SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 13.8420 | −0.94% | −0.1319 | 13.8420 | 13.8420 | 卖出 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 13.8841 | −0.94% | −0.1323 | 13.8841 | 13.8841 | 卖出 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 13.9366 | −0.94% | −0.1328 | 13.9366 | 13.9366 | 卖出 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 13.9770 | −0.94% | −0.1332 | 13.9770 | 13.9770 | 卖出 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.0167 | −0.94% | −0.1336 | 14.0167 | 14.0167 | 卖出 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.0660 | −0.94% | −0.1340 | 14.0660 | 14.0660 | 卖出 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.1043 | −0.94% | −0.1344 | 14.1043 | 14.1043 | 卖出 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.1509 | −0.94% | −0.1347 | 14.1509 | 14.1509 | 卖出 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.1871 | −0.94% | −0.1351 | 14.1871 | 14.1871 | 卖出 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.5707 | −0.99% | −0.1354 | 13.5707 | 13.5707 | 卖出 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.6044 | −0.99% | −0.1358 | 13.6044 | 13.6044 | 卖出 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 13.6441 | −0.99% | −0.1361 | 13.6441 | 13.6441 | 卖出 |