SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 13.8951 | −1.78% | −0.2522 | 13.8951 | 13.8951 | 卖出 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 13.9379 | −1.78% | −0.2529 | 13.9379 | 13.9379 | 卖出 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 13.9912 | −1.78% | −0.2540 | 13.9912 | 13.9912 | 卖出 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.0320 | −1.78% | −0.2546 | 14.0320 | 14.0320 | 卖出 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.0724 | −1.78% | −0.2554 | 14.0724 | 14.0724 | 卖出 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.1225 | −1.78% | −0.2563 | 14.1225 | 14.1225 | 卖出 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.1618 | −1.78% | −0.2569 | 14.1618 | 14.1618 | 卖出 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.2097 | −1.78% | −0.2579 | 14.2097 | 14.2097 | 卖出 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.2468 | −1.78% | −0.2585 | 14.2468 | 14.2468 | 卖出 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.6301 | −1.87% | −0.2591 | 13.6301 | 13.6301 | 卖出 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.6624 | −1.87% | −0.2597 | 13.6624 | 13.6624 | 卖出 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 13.7006 | −1.87% | −0.2604 | 13.7006 | 13.7006 | 卖出 |
| SSB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 13.7318 | −1.86% | −0.2609 | 13.7318 | 13.7318 | — |