SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.2967 | +0.48% | 0.0686 | 14.2967 | 14.2967 | 买入 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.3407 | +0.48% | 0.0688 | 14.3407 | 14.3407 | 买入 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.3953 | +0.48% | 0.0690 | 14.3953 | 14.3953 | 买入 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.4381 | +0.48% | 0.0692 | 14.4381 | 14.4381 | 买入 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.4799 | +0.48% | 0.0695 | 14.4799 | 14.4799 | 买入 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.5310 | +0.48% | 0.0697 | 14.5310 | 14.5310 | 买入 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.5711 | +0.48% | 0.0700 | 14.5711 | 14.5711 | 买入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.6201 | +0.48% | 0.0702 | 14.6201 | 14.6201 | 买入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.6582 | +0.48% | 0.0704 | 14.6582 | 14.6582 | 买入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 14.0431 | +0.51% | 0.0706 | 14.0431 | 14.0431 | 买入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.0779 | +0.51% | 0.0708 | 14.0779 | 14.0779 | 买入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.1195 | +0.51% | 0.0710 | 14.1195 | 14.1195 | 买入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 14.1533 | +0.51% | 0.0712 | 14.1533 | 14.1533 | — |