SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6K2024SBM OFFSHORE NV FUTURES (MAY 2024) | 2024-05-17 | 13.7529 | −1.60% | −0.2235 | 13.7529 | 13.7529 | 卖出 |
| SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 13.8058 | −1.60% | −0.2243 | 13.8058 | 13.8058 | 卖出 |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 13.8469 | −1.60% | −0.2250 | 13.8469 | 13.8469 | 卖出 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 13.8876 | −1.60% | −0.2255 | 13.8876 | 13.8876 | 卖出 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 13.9367 | −1.60% | −0.2264 | 13.9367 | 13.9367 | 卖出 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 13.9756 | −1.60% | −0.2269 | 13.9756 | 13.9756 | 卖出 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.0139 | −1.60% | −0.2276 | 14.0139 | 14.0139 | 卖出 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.0611 | −1.60% | −0.2283 | 14.0611 | 14.0611 | 卖出 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.0981 | −1.60% | −0.2288 | 14.0981 | 14.0981 | 卖出 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.1435 | −1.60% | −0.2295 | 14.1435 | 14.1435 | 卖出 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.1794 | −1.60% | −0.2300 | 14.1794 | 14.1794 | 卖出 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.5635 | −1.67% | −0.2306 | 13.5635 | 13.5635 | 强烈卖出 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.5984 | −1.67% | −0.2312 | 13.5984 | 13.5984 | — |