SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 18.1966 | +1.14% | 0.2052 | 18.1966 | 18.1966 | 强烈买入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 18.2525 | +1.14% | 0.2060 | 18.2525 | 18.2525 | 强烈买入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 18.2944 | +1.14% | 0.2066 | 18.2944 | 18.2944 | 强烈买入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17.4821 | +1.20% | 0.2072 | 17.4821 | 17.4821 | 强烈买入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.5191 | +1.20% | 0.2077 | 17.5191 | 17.5191 | 强烈买入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.5578 | +1.20% | 0.2084 | 17.5578 | 17.5578 | 强烈买入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.5887 | +1.20% | 0.2088 | 17.5887 | 17.5887 | 强烈买入 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.6187 | +1.20% | 0.2093 | 17.6187 | 17.6187 | 强烈买入 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.6555 | +1.20% | 0.2098 | 17.6555 | 17.6555 | 强烈买入 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.6842 | +1.20% | 0.2103 | 17.6842 | 17.6842 | 强烈买入 |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.7195 | +1.20% | 0.2108 | 17.7195 | 17.7195 | 强烈买入 |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17.7486 | +1.20% | 0.2111 | 17.7486 | 17.7486 | 强烈买入 |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17.7788 | +1.20% | 0.2115 | 17.7788 | 17.7788 | 强烈买入 |