SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17.8259 | +0.39% | 0.0686 | 17.8259 | 17.8259 | 买入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17.8677 | +0.39% | 0.0688 | 17.8677 | 17.8677 | 买入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17.0551 | +0.41% | 0.0690 | 17.0551 | 17.0551 | 买入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.0925 | +0.41% | 0.0692 | 17.0925 | 17.0925 | 买入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.1321 | +0.41% | 0.0694 | 17.1321 | 17.1321 | 买入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.1620 | +0.41% | 0.0695 | 17.1620 | 17.1620 | 买入 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.1920 | +0.41% | 0.0697 | 17.1920 | 17.1920 | 买入 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.2289 | +0.41% | 0.0699 | 17.2289 | 17.2289 | 买入 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.2579 | +0.41% | 0.0701 | 17.2579 | 17.2579 | 买入 |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.2936 | +0.41% | 0.0702 | 17.2936 | 17.2936 | 买入 |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17.3227 | +0.41% | 0.0703 | 17.3227 | 17.3227 | 买入 |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17.3526 | +0.41% | 0.0705 | 17.3526 | 17.3526 | 卖出 |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17.3903 | +0.41% | 0.0706 | 17.3903 | 17.3903 | — |