商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 14.2967 | +0.48% | 0.0686 | 14.2967 | 14.2967 | 买入 | |
2024-08-16 | 14.3407 | +0.48% | 0.0688 | 14.3407 | 14.3407 | 买入 | |
2024-09-20 | 14.3953 | +0.48% | 0.0690 | 14.3953 | 14.3953 | 买入 | |
2024-10-18 | 14.4381 | +0.48% | 0.0692 | 14.4381 | 14.4381 | 买入 | |
2024-11-15 | 14.4799 | +0.48% | 0.0695 | 14.4799 | 14.4799 | 买入 | |
2024-12-20 | 14.5310 | +0.48% | 0.0697 | 14.5310 | 14.5310 | 买入 | |
2025-01-17 | 14.5711 | +0.48% | 0.0700 | 14.5711 | 14.5711 | 买入 | |
2025-02-21 | 14.6201 | +0.48% | 0.0702 | 14.6201 | 14.6201 | 买入 | |
2025-03-21 | 14.6582 | +0.48% | 0.0704 | 14.6582 | 14.6582 | 买入 | |
2025-04-17 | 14.0431 | +0.51% | 0.0706 | 14.0431 | 14.0431 | 买入 | |
2025-05-16 | 14.0779 | +0.51% | 0.0708 | 14.0779 | 14.0779 | 买入 | |
2025-06-20 | 14.1195 | +0.51% | 0.0710 | 14.1195 | 14.1195 | 买入 | |
2025-07-18 | 14.0821 | −0.73% | −0.1036 | 14.0821 | 14.0821 | — |