SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.0184 | +1.27% | 0.1764 | 14.0184 | 14.0184 | 买入 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.0616 | +1.28% | 0.1775 | 14.0616 | 14.0616 | 买入 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.1155 | +1.28% | 0.1789 | 14.1155 | 14.1155 | 买入 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.1566 | +1.28% | 0.1796 | 14.1566 | 14.1566 | 买入 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.1973 | +1.29% | 0.1806 | 14.1973 | 14.1973 | 买入 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.2478 | +1.29% | 0.1818 | 14.2478 | 14.2478 | 买入 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.2874 | +1.30% | 0.1831 | 14.2874 | 14.2874 | 买入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.3357 | +1.31% | 0.1848 | 14.3357 | 14.3357 | 买入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.3731 | +1.31% | 0.1860 | 14.3731 | 14.3731 | 买入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.7567 | +1.37% | 0.1860 | 13.7567 | 13.7567 | 中立 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.7892 | +1.36% | 0.1848 | 13.7892 | 13.7892 | 中立 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 13.8277 | +1.35% | 0.1836 | 13.8277 | 13.8277 | 买入 |
| SSB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 13.8591 | — | — | 13.8591 | 13.8591 | — |