VISCOFAN SA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VF6N2024VISCOFAN SA FUTURES (JUL 2024) | 2024-07-19 | 61.6421 | −0.98% | −0.6082 | 61.6421 | 61.6421 | 买入 |
| VF6Q2024VISCOFAN SA FUTURES (AUG 2024) | 2024-08-16 | 61.8320 | −0.98% | −0.6101 | 61.8320 | 61.8320 | 买入 |
| VF6U2024VISCOFAN SA FUTURES (SEP 2024) | 2024-09-20 | 62.0687 | −0.98% | −0.6124 | 62.0687 | 62.0687 | 买入 |
| VF6Z2024VISCOFAN SA FUTURES (DEC 2024) | 2024-12-20 | 61.0921 | −1.00% | −0.6179 | 61.0921 | 61.0921 | 买入 |
| VF6H2025VISCOFAN SA FUTURES (MAR 2025) | 2025-03-21 | 61.6293 | −1.00% | −0.6232 | 61.6293 | 61.6293 | 买入 |
| VF6M2025VISCOFAN SA FUTURES (JUN 2025) | 2025-06-20 | 61.4557 | −1.01% | −0.6276 | 61.4557 | 61.4557 | — |