VISCOFAN SA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VF6N2024VISCOFAN SA FUTURES (JUL 2024) | 2024-07-19 | 61.0206 | −1.01% | −0.6215 | 61.0206 | 61.0206 | 卖出 |
| VF6Q2024VISCOFAN SA FUTURES (AUG 2024) | 2024-08-16 | 61.2085 | −1.01% | −0.6235 | 61.2085 | 61.2085 | 强烈卖出 |
| VF6U2024VISCOFAN SA FUTURES (SEP 2024) | 2024-09-20 | 61.4416 | −1.01% | −0.6271 | 61.4416 | 61.4416 | 卖出 |
| VF6Z2024VISCOFAN SA FUTURES (DEC 2024) | 2024-12-20 | 60.4611 | −1.03% | −0.6310 | 60.4611 | 60.4611 | 卖出 |
| VF6H2025VISCOFAN SA FUTURES (MAR 2025) | 2025-03-21 | 60.9890 | −1.04% | −0.6403 | 60.9890 | 60.9890 | 卖出 |
| VF6M2025VISCOFAN SA FUTURES (JUN 2025) | 2025-06-20 | 60.8281 | −1.02% | −0.6276 | 60.8281 | 60.8281 | — |