VISCOFAN SA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VF6X2024VISCOFAN SA FUTURES (NOV 2024) | 2024-11-15 | 61.4896 | +0.98% | 0.5949 | 61.4896 | 61.4896 | 中立 |
| VF6Z2024VISCOFAN SA FUTURES (DEC 2024) | 2024-12-20 | 60.2911 | +1.00% | 0.5970 | 60.2911 | 60.2911 | 买入 |
| VF6F2025VISCOFAN SA FUTURES (JAN 2025) | 2025-01-17 | 60.4426 | +1.00% | 0.5987 | 60.4426 | 60.4426 | — |
| VF6H2025VISCOFAN SA FUTURES (MAR 2025) | 2025-03-21 | 60.7460 | +1.00% | 0.6020 | 60.7460 | 60.7460 | 买入 |
| VF6M2025VISCOFAN SA FUTURES (JUN 2025) | 2025-06-20 | 60.5206 | +1.01% | 0.6062 | 60.5206 | 60.5206 | 买入 |
| VF6U2025VISCOFAN SA FUTURES (SEP 2025) | 2025-09-19 | 60.8473 | +1.01% | 0.6099 | 60.8473 | 60.8473 | 买入 |