VOLKSWAGEN AG PREF FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VW6F2025VOLKSWAGEN AG PREF FUTURES (JAN 2025) | 2025-01-17 | 90.4175 | +0.73% | 0.6522 | 90.4175 | 90.4175 | 买入 |
| VW6G2025VOLKSWAGEN AG PREF FUTURES (FEB 2025) | 2025-02-21 | 90.6941 | +0.72% | 0.6524 | 90.6941 | 90.6941 | 买入 |
| VW6H2025VOLKSWAGEN AG PREF FUTURES (MAR 2025) | 2025-03-21 | 90.9019 | +0.73% | 0.6546 | 90.9019 | 90.9019 | 买入 |
| VW6J2025VOLKSWAGEN AG PREF FUTURES (APR 2025) | 2025-04-17 | 91.0907 | +0.73% | 0.6578 | 91.0907 | 91.0907 | 买入 |
| VW6K2025VOLKSWAGEN AG PREF FUTURES (MAY 2025) | 2025-05-16 | 91.2841 | +0.73% | 0.6626 | 91.2841 | 91.2841 | 买入 |
| VW6M2025VOLKSWAGEN AG PREF FUTURES (JUN 2025) | 2025-06-20 | 87.8770 | +0.76% | 0.6653 | 87.8770 | 87.8770 | 买入 |
| VW6N2025VOLKSWAGEN AG PREF FUTURES (JUL 2025) | 2025-07-18 | 88.0310 | +0.77% | 0.6704 | 88.0310 | 88.0310 | 买入 |
| VW6Q2025VOLKSWAGEN AG PREF FUTURES (AUG 2025) | 2025-08-15 | 88.1807 | +0.77% | 0.6769 | 88.1807 | 88.1807 | 强烈买入 |
| VW6U2025VOLKSWAGEN AG PREF FUTURES (SEP 2025) | 2025-09-19 | 88.3640 | +0.78% | 0.6841 | 88.3640 | 88.3640 | 强烈买入 |
| VW6V2025VOLKSWAGEN AG PREF FUTURES (OCT 2025) | 2025-10-17 | 88.5070 | +0.78% | 0.6875 | 88.5070 | 88.5070 | 强烈买入 |
| VW6X2025VOLKSWAGEN AG PREF FUTURES (NOV 2025) | 2025-11-21 | 88.6832 | +0.78% | 0.6904 | 88.6832 | 88.6832 | 买入 |
| VW6Z2025VOLKSWAGEN AG PREF FUTURES (DEC 2025) | 2025-12-19 | 88.8287 | +0.79% | 0.6947 | 88.8287 | 88.8287 | 强烈买入 |