VOLKSWAGEN AG PREF FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VW6X2024VOLKSWAGEN AG PREF FUTURES (NOV 2024) | 2024-11-15 | 83.9800 | +0.78% | 0.6519 | 83.9800 | 83.9800 | 卖出 |
| VW6Z2024VOLKSWAGEN AG PREF FUTURES (DEC 2024) | 2024-12-20 | 84.2630 | +0.78% | 0.6541 | 84.2630 | 84.2630 | 卖出 |
| VW6F2025VOLKSWAGEN AG PREF FUTURES (JAN 2025) | 2025-01-17 | 84.4724 | +0.78% | 0.6561 | 84.4724 | 84.4724 | 卖出 |
| VW6G2025VOLKSWAGEN AG PREF FUTURES (FEB 2025) | 2025-02-21 | 84.7200 | +0.78% | 0.6583 | 84.7200 | 84.7200 | 卖出 |
| VW6H2025VOLKSWAGEN AG PREF FUTURES (MAR 2025) | 2025-03-21 | 84.9003 | +0.78% | 0.6600 | 84.9003 | 84.9003 | 卖出 |
| VW6J2025VOLKSWAGEN AG PREF FUTURES (APR 2025) | 2025-04-17 | 85.0615 | +0.78% | 0.6614 | 85.0615 | 85.0615 | 卖出 |
| VW6K2025VOLKSWAGEN AG PREF FUTURES (MAY 2025) | 2025-05-16 | 85.2212 | +0.78% | 0.6629 | 85.2212 | 85.2212 | 卖出 |
| VW6M2025VOLKSWAGEN AG PREF FUTURES (JUN 2025) | 2025-06-20 | 81.9952 | +0.82% | 0.6646 | 81.9952 | 81.9952 | 卖出 |
| VW6N2025VOLKSWAGEN AG PREF FUTURES (JUL 2025) | 2025-07-18 | 82.1312 | +0.82% | 0.6659 | 82.1312 | 82.1312 | 卖出 |
| VW6Q2025VOLKSWAGEN AG PREF FUTURES (AUG 2025) | 2025-08-15 | 82.2637 | +0.82% | 0.6671 | 82.2637 | 82.2637 | 卖出 |
| VW6U2025VOLKSWAGEN AG PREF FUTURES (SEP 2025) | 2025-09-19 | 82.4260 | +0.82% | 0.6686 | 82.4260 | 82.4260 | 卖出 |
| VW6V2025VOLKSWAGEN AG PREF FUTURES (OCT 2025) | 2025-10-17 | 82.5536 | +0.82% | 0.6697 | 82.5536 | 82.5536 | 卖出 |