商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT | Binance | 0.9618 USDT | +9.89% | 159.45 M | −42.43% | 0.9910 USDT | 0.8281 USDT | 148.79 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Bybit | 0.9643 USDT | +10.11% | 73.69 M | −38.74% | 0.9915 USDT | 0.8301 USDT | 66.77 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract | OKX | 0.9628 USDT | +10.02% | 65.09 M | −35.88% | 0.9907 USDT | 0.8272 USDT | 53.87 M | — |
FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract | Zoomex | 0.9637 USDT | +10.04% | 33.76 M | −38.75% | 0.9915 USDT | 0.8301 USDT | 31.04 M | — |
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9616 USDT | +9.78% | 17.75 M | −23.99% | 0.9901 USDT | 0.8279 USDT | 16.57 M | — |
FARTCOINUSDT.PFARTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9633 USDT | +10.09% | 15.44 M | +72.54% | 0.9909 USDT | 0.8292 USDT | 16.3 M | 买入 |
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9612 USDT | +10.05% | 9.41 M | −19.02% | 0.9881 USDT | 0.8262 USDT | 7.69 M | — |
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract | Phemex | 0.9587 USDT | +9.68% | 1.74 M | −58.60% | 0.9906 USDT | 0.8258 USDT | 1.47 M | — |
FARTCOINUSDT.PFARTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1791 USDT | −3.29% | 0 | — | 1.3125 USDT | 1.1119 USDT | 1.45 B | — |
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.9624 USDT | +9.94% | — | — | 0.9909 USDT | 0.8285 USDT | 5.34 M | 买入 |
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.96388 USDT | +10.86% | — | — | 0.99044 USDT | 0.85254 USDT | 1.55 M | — |
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES | WOO X | 0.94923 USDT | +8.13% | — | — | 0.99177 USDT | 0.82979 USDT | 231 K | 买入 |
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1111 USDT | −6.80% | — | — | 1.1909 USDT | 1.1100 USDT | 664.17 K | — |