商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.154 USDT | +1.69% | 181.251 M | +21.62% | 6.299 USDT | 5.942 USDT | 29.744 M | 中立 |
FILUSDTFIL / TetherUS | BINANCE | 6.157 USDT | +1.67% | 34.321 M | +16.14% | 6.302 USDT | 5.946 USDT | 5.624 M | 中立 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.158 USDC | +1.63% | 2.929 M | −2.47% | 6.299 USDC | 5.950 USDC | 479.929 K | 强烈买入 |
FILBTCFIL / Bitcoin | BINANCE | 0.0000963 BTC | +1.58% | 709.239 K | −1.03% | 0.0000979 BTC | 0.0000937 BTC | 115.925 K | 卖出 |
FILUSDFIL / US Dollar | BINANCE | 6.1815324 USD | +2.05% | 697.771 K | −0.64% | 6.3047777 USD | 5.9434000 USD | 115.874 K | 中立 |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.16 USD | +1.65% | 559.632 K | +9.90% | 6.31 USD | 5.95 USD | 91.02 K | 中立 |
FILTRYFIL / Turkish Lira | BINANCE | 199.77 TRY | +1.63% | 163.837 K | +32.26% | 204.16 TRY | 193.27 TRY | 27.026 K | 中立 |
FILUSDCFIL / USD Coin | BINANCE | 6.168 USDC | +1.35% | 73.789 K | +0.12% | 6.296 USDC | 5.962 USDC | 12.109 K | 中立 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.147 USDT | +1.55% | 57.774 K | −4.01% | 6.325 USDT | 5.946 USDT | 9.443 K | 中立 |
FILETHFIL / Ethereum | BINANCE | 0.001967 ETH | +1.24% | 33.208 K | +71.51% | 0.001997 ETH | 0.001907 ETH | 5.441 K | 卖出 |
FILUSDFIL / Dollar | BITFINEX | 6.18340000 USD | +2.02% | 31.575 K | +14.38% | 6.31700000 USD | 5.97290000 USD | 5.112 K | 中立 |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000966 BTC | +2.01% | 28.841 K | +41.55% | 0.0000982 BTC | 0.0000939 BTC | 5.101 K | 卖出 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.182 USDT | +2.13% | 17.572 K | +299.76% | 6.300 USDT | 5.953 USDT | 2.867 K | 中立 |
FILBNBFIL / Binance Coin | BINANCE | 0.01043 BNB | +0.97% | 10.585 K | −29.80% | 0.01058 BNB | 0.01021 BNB | 1.704 K | 卖出 |
FILUSTFIL / UST | BITFINEX | 6.17660000 USDT | +2.01% | 6.413 K | −58.78% | 6.30590000 USDT | 5.95360000 USDT | 1.04 K | 中立 |
FILFDUSDFIL / FDUSD | BINANCE | 6.175 FDUSD | +2.18% | 0 | — | 6.300 FDUSD | 5.948 FDUSD | 59.329 K | 中立 |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1546 USD | +1.55% | — | — | 6.3059 USD | 5.9474 USD | 53.333 K | 中立 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.155 USDT | +1.69% | — | — | 6.299 USDT | 5.944 USDT | 162.946 M | 中立 |