商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.942 USDT | +0.32% | 39.051 M | +2.62% | 5.960 USDT | 5.910 USDT | 126.616 K | 卖出 |
FILUSDTFilecoin/Tether | OKX | 5.938 USDT | +0.29% | 19.629 M | +31.72% | 5.960 USDT | 5.909 USDT | 44.112 K | 卖出 |
FILUSDTFilecoin / Tether USD | HTX | 5.9404 USDT | +2.92% | 14.84 M | −6.07% | 5.9872 USDT | 5.7492 USDT | 786.505 K | 卖出 |
FILUSDTFILUSDT SPOT | BYBIT | 5.943 USDT | +0.35% | 7.995 M | +6.73% | 5.961 USDT | 5.910 USDT | 44.474 K | 卖出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.940 USDT | +0.30% | 7.278 M | +59.74% | 5.958 USDT | 5.910 USDT | 17.702 K | 卖出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.945 USDT | +0.78% | 6.497 M | +2.14% | 6.102 USDT | 5.898 USDT | 31.582 K | 卖出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9391 USDT | +0.23% | 5.086 M | −0.68% | 5.9609 USDT | 5.9094 USDT | 26.926 K | 卖出 |
FILUSDTFILUSDT SPOT | BITGET | 5.9390 USDT | +0.27% | 4.763 M | +12.40% | 5.9597 USDT | 5.9090 USDT | 17.727 K | 卖出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.940 USDT | +2.98% | 4.079 M | +3.13% | 5.987 USDT | 5.750 USDT | 135.207 K | 卖出 |
FILUSDTFilecoin / Tether | KUCOIN | 5.9392 USDT | +0.27% | 1.745 M | +65.87% | 5.9566 USDT | 5.9112 USDT | 3.681 K | 卖出 |
FILUSDTFilecoin / Tether | HITBTC | 5.9417 USDT | +0.32% | 1.02 M | −14.29% | 5.9573 USDT | 5.9176 USDT | 4.224 K | 卖出 |
FILUSDTFilecoin / USDT | MEXC | 5.941 USDT | +0.32% | 423.154 K | +7.16% | 5.960 USDT | 5.914 USDT | 259 | 卖出 |
FILUSDTFILECOIN / TETHER | COINEX | 5.9385 USDT | +0.24% | 252.984 K | −6.86% | 5.9566 USDT | 5.9134 USDT | 569 | 卖出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.942 USDT | +0.39% | 60.773 K | −21.73% | 5.978 USDT | 5.910 USDT | 1.035 K | 卖出 |
FILUSDTFIL / TetherUS | BINANCEUS | 5.838 USDT | −1.34% | 5.94 K | −78.36% | 5.961 USDT | 5.665 USDT | 1.003 K | 卖出 |
FILUSDTFILECOIN/TETHER USD | — | 5.9389 USDT | +0.27% | 0 | — | 5.9591 USDT | 5.9138 USDT | 732 | 卖出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9380 USDT | +0.28% | — | — | 5.9600 USDT | 5.9090 USDT | 44.006 K | 卖出 |