商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.024 USDT | −0.38% | 31.472 M | −3.02% | 6.103 USDT | 6.004 USDT | 482.554 K | 卖出 |
FILUSDTFilecoin / Tether USD | HTX | 6.0252 USDT | −0.52% | 16.716 M | −9.85% | 6.1357 USDT | 6.0047 USDT | 1.199 M | 中立 |
FILUSDTFilecoin/Tether | OKX | 6.024 USDT | −0.31% | 15.416 M | −17.61% | 6.104 USDT | 6.004 USDT | 312.942 K | 卖出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.015 USDT | −0.35% | 7.87 M | +15.32% | 6.103 USDT | 6.004 USDT | 125.146 K | 卖出 |
FILUSDTFILUSDT SPOT | BITGET | 6.0254 USDT | −0.26% | 4.911 M | +17.02% | 6.1038 USDT | 6.0053 USDT | 96.986 K | 卖出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0223 USDT | −0.38% | 4.894 M | −26.93% | 6.1044 USDT | 6.0093 USDT | 75.056 K | 卖出 |
FILUSDTFILUSDT SPOT | BYBIT | 6.028 USDT | −0.33% | 4.802 M | −30.26% | 6.106 USDT | 6.003 USDT | 64.442 K | 卖出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.023 USDT | −0.38% | 4.441 M | −35.84% | 6.105 USDT | 6.005 USDT | 93.603 K | 卖出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.024 USDT | −0.46% | 3.784 M | +39.13% | 6.135 USDT | 6.006 USDT | 175.545 K | 中立 |
FILUSDTFilecoin / Tether | KUCOIN | 6.0204 USDT | −0.39% | 1.342 M | −10.95% | 6.1022 USDT | 6.0068 USDT | 13.258 K | 卖出 |
FILUSDTFilecoin / Tether | HITBTC | 6.0238 USDT | −0.30% | 1.098 M | −11.92% | 6.1015 USDT | 6.0135 USDT | 27.51 K | 卖出 |
FILUSDTFilecoin / USDT | MEXC | 6.025 USDT | −0.30% | 773.648 K | +19.54% | 6.102 USDT | 6.011 USDT | 15.59 K | 卖出 |
FILUSDTFILECOIN / TETHER | COINEX | 6.0212 USDT | −0.43% | 253.303 K | −5.84% | 6.0957 USDT | 6.0121 USDT | 3.324 K | 卖出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.021 USDT | −0.45% | 70.852 K | +11.83% | 6.106 USDT | 6.011 USDT | 897 | 卖出 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.017 USDT | −0.02% | 32.073 K | −61.65% | 6.085 USDT | 6.017 USDT | 118 | 卖出 |
FILUSDTFILECOIN/TETHER USD | — | 6.0192 USDT | −0.33% | 0 | — | 6.1032 USDT | 6.0078 USDT | 5.15 K | 卖出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0240 USDT | −0.34% | — | — | 6.1040 USDT | 6.0042 USDT | 311.792 K | 卖出 |