商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | Binance | 4.573 USDT | +0.97% | 52.18 M | −23.97% | 4.745 USDT | 4.454 USDT | 8 M | 强烈买入 |
FILUSDTFilecoin/Tether | OKX | 4.582 USDT | +1.17% | 39.17 M | −21.96% | 4.747 USDT | 4.455 USDT | 6.26 M | 强烈买入 |
FILUSDTFILUSDT SPOT | Bitget | 4.579 USDT | +1.08% | 29.13 M | +23.26% | 4.742 USDT | 4.457 USDT | 4.29 M | 强烈买入 |
FILUSDTFilecoin / Tether US | WhiteBIT | 4.5824 USDT | +1.17% | 20.13 M | −14.11% | 4.7444 USDT | 4.4536 USDT | 2.93 M | 强烈买入 |
FILUSDTFilecoin / Tether USD | HTX | 4.5742 USDT | +2.22% | 17.38 M | +23.61% | 4.7461 USDT | 4.4522 USDT | 3.51 M | 强烈买入 |
FILUSDTFilecoin / Tether USD | Poloniex | 4.572 USDT | +1.04% | 17.37 M | +12.44% | 4.739 USDT | 4.461 USDT | 2.21 M | 强烈买入 |
FILUSDTFILUSDT SPOT | Bybit | 4.581 USDT | +1.15% | 13.41 M | −3.84% | 4.746 USDT | 4.454 USDT | 1.63 M | 强烈买入 |
FILUSDTFilecoin(IPFS)/Tether | Gate.io | 4.572 USDT | +0.97% | 13.1 M | −28.42% | 4.743 USDT | 4.454 USDT | 1.8 M | 强烈买入 |
FILUSDTFilecoin / USDT | MEXC | 4.578 USDT | +1.19% | 12.22 M | −29.63% | 4.741 USDT | 4.452 USDT | 1.68 M | 强烈买入 |
FILUSDTFILECOIN/TETHER USDT | Bitrue | 4.574 USDT | +2.21% | 5.15 M | −19.05% | 4.745 USDT | 4.454 USDT | 1.01 M | 强烈买入 |
FILUSDTFILECOIN / TETHER | CoinEx | 4.5768 USDT | +1.08% | 3.35 M | −14.14% | 4.7456 USDT | 4.4486 USDT | 444.83 K | 强烈买入 |
FILUSDTFilecoin / Tether | KuCoin | 4.5725 USDT | +0.93% | 2.4 M | −18.47% | 4.7456 USDT | 4.4532 USDT | 288.93 K | 强烈买入 |
FILUSDTFilecoin / Tether | HitBTC | 4.5833 USDT | +1.21% | 1.7 M | −4.98% | 4.7369 USDT | 4.4569 USDT | 254.09 K | 强烈买入 |
FILUSDTFilecoin / USD Tether | Bitazza | 4.588 USDT | +0.99% | 297.36 K | +1.54% | 4.749 USDT | 4.445 USDT | 37.96 K | 强烈买入 |
FILUSDTFilecoin / Tether | Crypto.com | 4.5470 USDT | +0.29% | 166.67 K | +7.61% | 4.7355 USDT | 4.4529 USDT | 18.86 K | 强烈买入 |
FILUSDTFILECOIN/USD TETHER | BloFin | 4.571 USDT | +0.97% | 151.2 K | −31.25% | 4.744 USDT | 4.455 USDT | 21.46 K | 强烈买入 |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 4.580 USDT | +1.19% | 142.87 K | +23.79% | 4.747 USDT | 4.453 USDT | 12.88 K | 强烈买入 |
FILUSDTFilecoin / USDT | UpBit | 4.4070 USDT | −2.50% | 47.95 K | −15.75% | 4.9700 USDT | 4.4070 USDT | 10.16 K | 强烈买入 |
FILUSDTFIL / TetherUS | Binance.US | 4.592 USDT | +0.86% | 32.27 K | +80.56% | 4.732 USDT | 4.458 USDT | 4.57 K | 强烈买入 |
FILUSDTFILECOIN/TETHER USD | BitMart | 4.5739 USDT | +0.91% | 0 | — | 4.7442 USDT | 4.4578 USDT | 70.87 K | 强烈买入 |
FILUSDTFILECOIN / TETHER | WOO X | 4.5800 USDT | +1.13% | — | — | 4.7470 USDT | 4.4550 USDT | 6.22 M | 强烈买入 |