商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.003 USDT | +1.35% | 32.089 M | −24.57% | 6.072 USDT | 5.910 USDT | 1.397 M | 卖出 |
FILUSDTFilecoin/Tether | OKX | 6.004 USDT | +1.40% | 15.98 M | −13.20% | 6.072 USDT | 5.909 USDT | 715.189 K | 卖出 |
FILUSDTFilecoin / Tether USD | HTX | 6.0057 USDT | +4.06% | 13.218 M | −18.89% | 6.0725 USDT | 5.7492 USDT | 1.235 M | 卖出 |
FILUSDTFILUSDT SPOT | BYBIT | 6.003 USDT | +1.37% | 6.866 M | −19.85% | 6.070 USDT | 5.910 USDT | 328.769 K | 卖出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.004 USDT | +1.38% | 5.805 M | −15.86% | 6.074 USDT | 5.910 USDT | 323.149 K | 卖出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.976 USDT | +1.31% | 5.512 M | −14.46% | 6.191 USDT | 5.898 USDT | 193.441 K | 卖出 |
FILUSDTFILUSDT SPOT | BITGET | 6.0045 USDT | +1.38% | 4.521 M | −1.51% | 6.0700 USDT | 5.9090 USDT | 218.337 K | 卖出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0069 USDT | +1.38% | 4.51 M | −10.68% | 6.0735 USDT | 5.9094 USDT | 180.254 K | 卖出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.003 USDT | +4.07% | 2.453 M | −53.57% | 6.071 USDT | 5.750 USDT | 220.231 K | 卖出 |
FILUSDTFilecoin / Tether | KUCOIN | 6.0060 USDT | +1.40% | 1.325 M | −13.59% | 6.0700 USDT | 5.9112 USDT | 53.003 K | 卖出 |
FILUSDTFilecoin / Tether | HITBTC | 6.0127 USDT | +1.52% | 998.068 K | −20.15% | 6.0645 USDT | 5.9176 USDT | 50.271 K | 卖出 |
FILUSDTFilecoin / USDT | MEXC | 6.003 USDT | +1.37% | 406.687 K | −6.55% | 6.070 USDT | 5.914 USDT | 15.786 K | 卖出 |
FILUSDTFILECOIN / TETHER | COINEX | 6.0042 USDT | +1.35% | 219.174 K | −23.97% | 6.0665 USDT | 5.9134 USDT | 8.52 K | 卖出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.004 USDT | +1.44% | 54.176 K | −16.97% | 6.073 USDT | 5.910 USDT | 2.924 K | 卖出 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.044 USDT | +3.53% | 4.573 K | −80.46% | 6.044 USDT | 5.955 USDT | 78 | 卖出 |
FILUSDTFILECOIN/TETHER USD | — | 6.0092 USDT | +1.46% | 0 | — | 6.0692 USDT | 5.9138 USDT | 11.297 K | 卖出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0050 USDT | +1.41% | — | — | 6.0713 USDT | 5.9090 USDT | 437.995 K | 卖出 |