商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.060 USDT | +2.21% | 35.925 M | −6.16% | 6.105 USDT | 5.830 USDT | 4.237 M | 卖出 |
FILUSDTFilecoin / Tether USD | HTX | 6.0593 USDT | +4.81% | 17.017 M | −18.29% | 6.1031 USDT | 5.7622 USDT | 2.845 M | 中立 |
FILUSDTFilecoin/Tether | OKX | 6.061 USDT | +2.24% | 16.711 M | −32.64% | 6.102 USDT | 5.831 USDT | 1.882 M | 卖出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.040 USDT | +1.65% | 7.102 M | −22.18% | 6.101 USDT | 5.700 USDT | 858.471 K | 卖出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0627 USDT | +2.26% | 5.979 M | −21.23% | 6.1003 USDT | 5.8293 USDT | 616.186 K | 卖出 |
FILUSDTFILUSDT SPOT | BYBIT | 6.060 USDT | +2.12% | 5.931 M | −36.29% | 6.101 USDT | 5.829 USDT | 586.655 K | 卖出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.059 USDT | +2.21% | 5.682 M | −47.58% | 6.102 USDT | 5.830 USDT | 531.548 K | 卖出 |
FILUSDTFILUSDT SPOT | BITGET | 6.0586 USDT | +2.18% | 4.428 M | −7.28% | 6.1006 USDT | 5.8323 USDT | 484.828 K | 卖出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.060 USDT | +4.81% | 3.803 M | −29.02% | 6.104 USDT | 5.761 USDT | 632.413 K | 中立 |
FILUSDTFilecoin / Tether | KUCOIN | 6.0590 USDT | +2.15% | 1.467 M | −20.06% | 6.1005 USDT | 5.8305 USDT | 160.901 K | 卖出 |
FILUSDTFilecoin / Tether | HITBTC | 6.0597 USDT | +2.16% | 1.214 M | −12.74% | 6.1000 USDT | 5.8337 USDT | 116.306 K | 卖出 |
FILUSDTFilecoin / USDT | MEXC | 6.061 USDT | +2.23% | 723.912 K | +51.16% | 6.100 USDT | 5.835 USDT | 70.999 K | 卖出 |
FILUSDTFILECOIN / TETHER | COINEX | 6.0571 USDT | +2.05% | 289.897 K | −7.43% | 6.1214 USDT | 5.8285 USDT | 31.731 K | 卖出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.063 USDT | +2.24% | 66.176 K | −36.72% | 6.102 USDT | 5.834 USDT | 6.492 K | 卖出 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.098 USDT | +2.71% | 66.097 K | −7.53% | 6.098 USDT | 5.838 USDT | 3.711 K | 中立 |
FILUSDTFILECOIN/TETHER USD | — | 6.0598 USDT | +2.19% | 0 | — | 6.0962 USDT | 5.8368 USDT | 26.538 K | 卖出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0600 USDT | +2.23% | — | — | 6.1020 USDT | 5.8310 USDT | 1.865 M | 卖出 |