商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.528 USDT | +1.09% | 12.643 M | +37.65% | 4.560 USDT | 4.460 USDT | 606.906 K | 卖出 |
FILUSDTFilecoin / Tether USD | HTX | 4.5267 USDT | +2.03% | 11.996 M | +3.70% | 4.5586 USDT | 4.4090 USDT | 1.369 M | 卖出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.5265 USDT | +1.08% | 9.39 M | +44.91% | 4.5599 USDT | 4.4589 USDT | 338.873 K | 卖出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.528 USDT | +1.09% | 7.602 M | +37.17% | 4.553 USDT | 4.459 USDT | 247.648 K | 卖出 |
FILUSDTFilecoin/Tether | OKX | 4.529 USDT | +1.07% | 6.63 M | +43.62% | 4.558 USDT | 4.460 USDT | 361.786 K | 卖出 |
FILUSDTFILUSDT SPOT | BITGET | 4.5282 USDT | +1.08% | 4.535 M | −3.25% | 4.5586 USDT | 4.4608 USDT | 146.98 K | 卖出 |
FILUSDTFILECOIN/USD TETHER | — | 4.526 USDT | +1.07% | 2.539 M | +45.67% | 4.560 USDT | 4.458 USDT | 107.822 K | 中立 |
FILUSDTFILUSDT SPOT | BYBIT | 4.527 USDT | +1.05% | 2.098 M | +28.42% | 4.558 USDT | 4.460 USDT | 113.898 K | 卖出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.529 USDT | +1.09% | 2.011 M | +11.53% | 4.557 USDT | 4.460 USDT | 64.264 K | 卖出 |
FILUSDTFilecoin / Tether | KUCOIN | 4.5271 USDT | +1.07% | 1.208 M | +128.99% | 4.5585 USDT | 4.4608 USDT | 46.854 K | 卖出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.528 USDT | +2.03% | 1.081 M | +31.19% | 4.560 USDT | 4.408 USDT | 115.164 K | 卖出 |
FILUSDTFilecoin / Tether | HITBTC | 4.5300 USDT | +1.14% | 661.469 K | +154.11% | 4.5573 USDT | 4.4749 USDT | 20.079 K | 卖出 |
FILUSDTFilecoin / USD Tether | — | 4.545 USDT | +1.16% | 280.906 K | −0.55% | 4.566 USDT | 4.457 USDT | 7.713 K | 中立 |
FILUSDTFILECOIN / TETHER | COINEX | 4.5325 USDT | +1.24% | 200.581 K | +56.36% | 4.5576 USDT | 4.4608 USDT | 10.106 K | 卖出 |
FILUSDTFilecoin / USDT | MEXC | 4.529 USDT | +1.09% | 129.275 K | −29.12% | 4.557 USDT | 4.461 USDT | 7.795 K | 卖出 |
FILUSDTFilecoin / Tether | — | 4.5371 USDT | +1.28% | 26.992 K | +161.32% | 4.5572 USDT | 4.4612 USDT | 231 | 卖出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.530 USDT | +1.18% | 23.25 K | +56.80% | 4.561 USDT | 4.462 USDT | 946 | 卖出 |
FILUSDTFIL / TetherUS | BINANCEUS | 4.542 USDT | +1.29% | 646 | −79.57% | 4.544 USDT | 4.454 USDT | 58 | 卖出 |
FILUSDTFILECOIN/TETHER USD | — | 4.5272 USDT | +1.03% | 0 | — | 4.5562 USDT | 4.4609 USDT | 5.943 K | 卖出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.5280 USDT | +1.07% | — | — | 4.5580 USDT | 4.4600 USDT | 361.414 K | 卖出 |