商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.7083 USDT | −2.75% | 15.12 M | −10.29% | 0.7377 USDT | 0.6650 USDT | 20.19 M | 买入 |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.7076 USDT | −2.90% | 14.78 M | −10.84% | 0.7378 USDT | 0.6647 USDT | 19.66 M | 买入 |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7061 USDT | −2.99% | 6.99 M | −20.43% | 0.7372 USDT | 0.6662 USDT | 9.24 M | 买入 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.7076 USDT | −2.88% | 5.51 M | −16.30% | 0.7384 USDT | 0.6655 USDT | 7.52 M | 买入 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.7076 USDT | −2.92% | 3.19 M | −11.68% | 0.7384 USDT | 0.6655 USDT | 4.38 M | 买入 |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7060 USDT | −2.86% | 294.58 K | +11.29% | 0.7365 USDT | 0.6637 USDT | 260.3 K | 买入 |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7075500 USDT | −2.82% | 0 | — | 0.7379000 USDT | 0.6649500 USDT | 8.03 M | 买入 |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7226 USDT | −1.20% | — | — | 0.7353 USDT | 0.7125 USDT | 13.88 K | 买入 |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.7074 USDT | −2.90% | — | — | 0.7377 USDT | 0.6648 USDT | 118.1 M | 买入 |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.7073 USDT | −2.91% | — | — | 0.7397 USDT | 0.6641 USDT | 1.49 M | 买入 |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.7075 USDT | −2.99% | — | — | 0.7380 USDT | 0.6655 USDT | 2.71 M | 买入 |