商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.268 USDT | +1.84% | 1.416 M | −9.24% | 4.295 USDT | 4.165 USDT | 143.383 K | 买入 |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.261 USDT | +1.43% | 28.337 K | −9.51% | 4.300 USDT | 4.162 USDT | 2.872 K | 买入 |
FORTHBTCFORTH / Bitcoin | BINANCE | 0.00006183 BTC | −0.10% | 22.324 K | −26.22% | 0.00006210 BTC | 0.00006135 BTC | 2.431 K | 卖出 |
FORTHUSDFORTH / US Dollar | BINANCE | 4.27186871 USD | +1.84% | 21.05 K | −21.62% | 4.28815458 USD | 4.17852816 USD | 2.431 K | 买入 |
FORTHUSDFORTH / U. S. Dollar | KRAKEN | 4.267 USD | +2.42% | 1.286 K | +216.75% | 4.267 USD | 4.204 USD | 83 | 买入 |
FORTHUSDFORTH / Dollar | BITFINEX | 4.29040000 USD | +2.11% | 1.178 K | −22.81% | 4.29120000 USD | 4.20710000 USD | 149 | 买入 |
FORTHBTCFORTH / Bitcoin | BITFINEX | 0.00006194 BTC | +0.15% | 1.1 K | −11.10% | 0.00006226 BTC | 0.00006162 BTC | 149 | 卖出 |
FORTHUSTFORTH / UST | BITFINEX | 4.31040000 USDT | +1.54% | 860 | −58.92% | 4.38240000 USDT | 4.20710000 USDT | 58 | 买入 |
FORTHEURFORTH / Euro | KRAKEN | 3.853 EUR | −0.44% | 348 | −22.57% | 3.869 EUR | 3.853 EUR | 25 | 卖出 |
FORTHUSDTFORTH / Tether USD | HTX | 4.2585 USDT | −0.16% | 312 | −55.72% | 4.2585 USDT | 4.1959 USDT | 15 | 买入 |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.211 USDT | −4.51% | 108 | +94.74% | 4.330 USDT | 4.211 USDT | 25 | 卖出 |
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 4.272 USDT | +1.74% | — | — | 4.296 USDT | 4.167 USDT | 9.328 K | 买入 |