商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | Binance | 3.866 USDT | +0.29% | 2.52 M | +12.84% | 3.913 USDT | 3.682 USDT | 288.1 K | 买入 |
FORTHBTCFORTH / Bitcoin | Binance | 0.00003930 BTC | −0.08% | 127.9 K | +64.68% | 0.00004001 BTC | 0.00003756 BTC | 21.2 K | 买入 |
FORTHUSDFORTH / US Dollar | Binance | 3.86563760 USD | +0.32% | 123.79 K | +70.51% | 3.91028948 USD | 3.69088223 USD | 21.16 K | 买入 |
FORTHUSDTFORTH / USDT Spot Trading Pair | Phemex | 3.873 USDT | +0.36% | 49.63 K | +14.21% | 3.914 USDT | 3.677 USDT | 5.56 K | 买入 |
FORTHUSDFORTH / U. S. Dollar | Kraken | 3.851 USD | −0.10% | 11.11 K | +46.42% | 3.999 USD | 3.676 USD | 1.03 K | 买入 |
FORTHUSDFORTH / Dollar | Bitfinex | 3.85930000 USD | +0.52% | 10.71 K | +123.39% | 3.93390000 USD | 3.62190000 USD | 1.21 K | 买入 |
FORTHBTCFORTH / Bitcoin | Bitfinex | 0.00003914 BTC | −0.25% | 9.67 K | +127.26% | 0.00004017 BTC | 0.00003696 BTC | 1.2 K | 中立 |
FORTHUSDTFORTH / Tether USD | HTX | 3.8475 USDT | +6.40% | 5.67 K | +16.76% | 3.9262 USDT | 3.6104 USDT | 1.23 K | 强烈买入 |
FORTHUSDTFORTH / TetherUS | Binance.US | 3.741 USDT | +0.08% | 5.25 K | +379.17% | 4.041 USDT | 3.738 USDT | 341 | 买入 |
FORTHUSTFORTH / UST | Bitfinex | 3.74930000 USDT | −2.57% | 5.09 K | −63.79% | 3.90530000 USDT | 3.60490000 USDT | 878 | 买入 |
FORTHEURFORTH / Euro | Kraken | 3.453 EUR | −7.87% | 253 | +32.80% | 3.750 EUR | 3.437 EUR | 28 | 买入 |
FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 3.868 USDT | +0.29% | — | — | 3.913 USDT | 3.689 USDT | 34.54 K | 买入 |