商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | Binance | 3.881 USDT | +1.76% | 2.05 M | −9.60% | 3.947 USDT | 3.788 USDT | 78.83 K | 买入 |
FORTHUSDTAmpleforth Governance/Tether | OKX | 3.876 USDT | +2.00% | 173.15 K | −16.93% | 3.950 USDT | 3.794 USDT | 14.01 K | 买入 |
FORTHUSDTAmpleforth Governance Token / Tether | KuCoin | 3.8748 USDT | +1.76% | 122.21 K | +0.46% | 3.9432 USDT | 3.7943 USDT | 5.39 K | 买入 |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 3.877 USDT | +1.89% | 64.6 K | +40.23% | 3.931 USDT | 3.791 USDT | 1.52 K | 买入 |
FORTHUSDTFORTH / USDT Spot Trading Pair | Phemex | 3.870 USDT | +1.20% | 40.38 K | −10.72% | 3.946 USDT | 3.784 USDT | 1.58 K | 买入 |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | Bitrue | 3.876 USDT | +0.91% | 34.9 K | −11.84% | 3.947 USDT | 3.731 USDT | 3.69 K | 买入 |
FORTHUSDTAmpleforth/Tether | Gate.io | 3.872 USDT | +1.87% | 29.8 K | −24.44% | 3.940 USDT | 3.805 USDT | 2.09 K | 买入 |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | CoinEx | 3.8673 USDT | +1.86% | 9.34 K | +46.02% | 3.9267 USDT | 3.7926 USDT | 359 | 买入 |
FORTHUSDTFORTH / TetherUS | Binance.US | 3.741 USDT | +0.08% | 5.25 K | +379.17% | 4.041 USDT | 3.738 USDT | 341 | 买入 |
FORTHUSDTFORTH / Tether USD | HTX | 3.8470 USDT | +1.80% | 5.1 K | +20.06% | 3.9820 USDT | 3.7170 USDT | 535 | 买入 |
FORTHUSDTAmpleforth Governance Token / Tether | HitBTC | 3.3369 USDT | −0.32% | 25 | +24.67% | 3.3369 USDT | 3.3369 USDT | 2 | 卖出 |