商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDTFrontier / Tether US | WHITEBIT | 0.916651 USDT | −0.20% | 1.087 M | +20.45% | 0.936466 USDT | 0.914815 USDT | 222.466 K | 卖出 |
FRONTTRYFrontier / Turkish lira | WHITEBIT | 30.326 TRY | −0.13% | 298.115 K | −18.28% | 30.995 TRY | 30.237 TRY | 54.452 K | 卖出 |
FRONTUSDTFrontier / Tether | KUCOIN | 0.9215 USDT | +0.40% | 242.161 K | +51.02% | 0.9386 USDT | 0.9171 USDT | 6.266 K | 卖出 |
FRONTUSDTFrontier / Tether USD | HTX | 0.918420 USDT | −1.12% | 202.975 K | −12.33% | 0.948103 USDT | 0.914966 USDT | 102.556 K | 卖出 |
FRONTBTCFrontier / Bitcoin | WHITEBIT | 0.00001484 BTC | +0.07% | 120.893 K | −44.62% | 0.00001504 BTC | 0.00001483 BTC | 21.543 K | 卖出 |
FRONTUSDTFrontier / USDT | MEXC | 0.9198 USDT | −0.12% | 48.725 K | +30.17% | 0.9388 USDT | 0.9176 USDT | 8.544 K | 卖出 |
FRONTUSDTFRONTIER / TETHER | COINEX | 0.9207 USDT | +0.01% | 10.584 K | +16.15% | 0.9372 USDT | 0.9204 USDT | 1.666 K | 卖出 |
FRONTUSDFrontier / US Dollar | HITBTC | 0.759021233 USD | −30.93% | 1.946 K | +1945.57% | 1.099633915 USD | 0.672182977 USD | 242 | 买入 |
FRONTBTCFrontier / Bitcoin | HITBTC | 0.000011401 BTC | −31.32% | 1.942 K | +1946.20% | 0.000016611 BTC | 0.000010100 BTC | 242 | 卖出 |
FRONTETHFrontier / Ethereum | HITBTC | 0.00027005 ETH | +0.01% | 1.494 K | +1828.94% | 0.00027005 ETH | 0.00020000 ETH | 78 | 买入 |
FRONTBTCFrontier / Bitcoin | KUCOIN | 0.000014801 BTC | −1.29% | 341 | −51.81% | 0.000015232 BTC | 0.000014767 BTC | 127 | 卖出 |
FRONTUSDTFrontier / Tether USD | POLONIEX | 0.9200 USDT | −0.66% | 213 | +6178.41% | 0.9260 USDT | 0.9200 USDT | 228 | 卖出 |
FRONTBTCFrontier / Bitcoin | POLONIEX | 0.00001353 BTC | −5.32% | 30 | — | 0.00001353 BTC | 0.00001340 BTC | 35 | 卖出 |
FRONTUSDFrontier / US Dollar | POLONIEX | 0.85265708 USD | −7.76% | 30 | 0.00% | 0.85265708 USD | 0.84446452 USD | 35 | 卖出 |