商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8712 USDT | +2.59% | 20.413 M | +44.15% | 0.8827 USDT | 0.8426 USDT | 5.593 M | 卖出 |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8718 USDT | +2.73% | 18.22 M | −8.12% | 0.8821 USDT | 0.8431 USDT | 4.023 M | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8725 USDT | +2.71% | 13.801 M | +5.24% | 0.8831 USDT | 0.8435 USDT | 2.979 M | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8721 USDT | +2.73% | 5.985 M | −10.98% | 0.8826 USDT | 0.8434 USDT | 1.798 M | 卖出 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8718 USDT | +2.75% | 5.905 M | −13.25% | 0.8819 USDT | 0.8431 USDT | 1.351 M | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8720 USDT | +2.85% | 3.249 M | +9.33% | 0.8826 USDT | 0.8434 USDT | 944.287 K | 卖出 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8718 USDT | +2.82% | 1.719 M | −16.34% | 0.8826 USDT | 0.8432 USDT | 435.609 K | 卖出 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8717 USDT | +2.71% | 153.201 K | −1.54% | 0.8819 USDT | 0.8433 USDT | 51.588 K | 卖出 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8718 USDT | +2.75% | 0 | — | 0.8820 USDT | 0.8431 USDT | 848.304 K | 卖出 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8718 USDT | +2.76% | — | — | 0.8821 USDT | 0.8430 USDT | 862.746 K | 卖出 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8719 USDT | +2.75% | — | — | 0.8817 USDT | 0.8433 USDT | 54.983 K | 卖出 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8716 USDT | +2.72% | — | — | 0.8821 USDT | 0.8429 USDT | 346.81 K | 卖出 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8714 USDT | +8.26% | — | — | 0.8825 USDT | 0.8039 USDT | 57.4 K | 卖出 |