商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8802 USDT | −1.93% | 12.514 M | −24.21% | 0.9003 USDT | 0.8714 USDT | 4.19 M | 卖出 |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8809 USDT | −1.77% | 11.577 M | −41.14% | 0.8997 USDT | 0.8719 USDT | 4.466 M | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8814 USDT | −1.87% | 7.573 M | −32.55% | 0.9024 USDT | 0.8725 USDT | 2.913 M | 卖出 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8808 USDT | −1.77% | 5.004 M | −27.91% | 0.8991 USDT | 0.8722 USDT | 1.461 M | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8810 USDT | −1.82% | 3.573 M | −38.44% | 0.8996 USDT | 0.8726 USDT | 1.47 M | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8810 USDT | −1.82% | 1.825 M | −39.24% | 0.8996 USDT | 0.8726 USDT | 749.628 K | 卖出 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8817 USDT | −1.71% | 1.358 M | −45.23% | 0.8993 USDT | 0.8721 USDT | 665.278 K | 卖出 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8809 USDT | −1.77% | 113.372 K | −41.80% | 0.8996 USDT | 0.8730 USDT | 44.927 K | 卖出 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8808 USDT | −1.80% | 0 | — | 0.8995 USDT | 0.8721 USDT | 957.834 K | 卖出 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8810 USDT | −1.75% | — | — | 0.8992 USDT | 0.8722 USDT | 37.602 K | 卖出 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8816 USDT | −1.72% | — | — | 0.9031 USDT | 0.8723 USDT | 387.581 K | 卖出 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8816 USDT | −1.68% | — | — | 0.8993 USDT | 0.8721 USDT | 1.113 M | 卖出 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8803 USDT | −1.81% | — | — | 0.9241 USDT | 0.8726 USDT | 58.038 K | 卖出 |