商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8555 USDT | +1.43% | 12.519 M | +14.96% | 0.8638 USDT | 0.8380 USDT | 2.714 M | 卖出 |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8549 USDT | +1.29% | 10.137 M | −7.37% | 0.8632 USDT | 0.8386 USDT | 2.476 M | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8559 USDT | +1.40% | 7.063 M | −6.11% | 0.8643 USDT | 0.8392 USDT | 1.363 M | 卖出 |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8546 USDT | +1.29% | 4.166 M | −8.87% | 0.8628 USDT | 0.8382 USDT | 815.533 K | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8557 USDT | +1.37% | 3.956 M | −2.04% | 0.8642 USDT | 0.8388 USDT | 835.62 K | 卖出 |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8557 USDT | +1.37% | 1.967 M | −5.11% | 0.8642 USDT | 0.8388 USDT | 428.894 K | 卖出 |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8550 USDT | +1.23% | 1.109 M | −22.83% | 0.8632 USDT | 0.8375 USDT | 316.235 K | 卖出 |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8550 USDT | +1.29% | 81.198 K | −16.36% | 0.8626 USDT | 0.8386 USDT | 22.189 K | 卖出 |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8551 USDT | +1.30% | 0 | — | 0.8631 USDT | 0.8386 USDT | 574.406 K | 卖出 |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8549 USDT | −3.15% | — | — | 0.8825 USDT | 0.8385 USDT | 55.904 K | 卖出 |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8550 USDT | +1.30% | — | — | 0.8630 USDT | 0.8387 USDT | 14.228 K | 卖出 |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8548 USDT | +1.32% | — | — | 0.8632 USDT | 0.8385 USDT | 206.314 K | 卖出 |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8552 USDT | +1.38% | — | — | 0.8633 USDT | 0.8384 USDT | 913.015 K | 卖出 |