商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.8159 USDT | −0.52% | 70.507 M | +46.36% | 0.8232 USDT | 0.8150 USDT | 1.536 M | 买入 |
FTMUSDTFantom/Tether | GATEIO | 0.8157 USDT | −0.60% | 17.281 M | +120.23% | 0.8233 USDT | 0.8149 USDT | 157.644 K | 买入 |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.81579 USDT | −0.61% | 16.448 M | +55.28% | 0.82358 USDT | 0.81509 USDT | 312.738 K | 买入 |
FTMUSDTFantom Token/Tether | OKX | 0.8156 USDT | −0.54% | 11.693 M | +75.05% | 0.8233 USDT | 0.8150 USDT | 225.372 K | 买入 |
FTMUSDTFantom / Tether | KUCOIN | 0.81586 USDT | −0.53% | 9.46 M | +31.36% | 0.82318 USDT | 0.81492 USDT | 204.731 K | 买入 |
FTMUSDTFTMUSDT SPOT | BITGET | 0.8155697 USDT | −0.53% | 5.823 M | +51.44% | 0.8232300 USDT | 0.8147539 USDT | 133.167 K | 买入 |
FTMUSDTFTM / Tether USD | HTX | 0.8157 USDT | +0.59% | 5.436 M | +18.77% | 0.8296 USDT | 0.7627 USDT | 3.403 M | 买入 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8155 USDT | −0.69% | 4.666 M | −0.24% | 0.8233 USDT | 0.8148 USDT | 292.745 K | 买入 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.8156 USDT | −0.57% | 2.656 M | +39.84% | 0.8232 USDT | 0.8152 USDT | 65.997 K | 买入 |
FTMUSDTFantom / USDT | MEXC | 0.8158 USDT | −0.51% | 1.757 M | +15.52% | 0.8232 USDT | 0.8152 USDT | 150.373 K | 买入 |
FTMUSDTFANTOM / TETHER | COINEX | 0.8160 USDT | −0.51% | 1.089 M | +59.63% | 0.8232 USDT | 0.8153 USDT | 12.408 K | 买入 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.8159 USDT | +0.63% | 1.086 M | +23.11% | 0.8640 USDT | 0.7258 USDT | 534.107 K | 买入 |
FTMUSDTFantom / Tether | HITBTC | 0.8160332 USDT | −0.50% | 922.322 K | +32.21% | 0.8226667 USDT | 0.8150393 USDT | 26.344 K | 买入 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8200 USDT | −0.21% | 103.329 K | +21.74% | 0.8216 USDT | 0.8162 USDT | 947 | 买入 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7955 USDT | −5.24% | 5.236 K | +528.62% | 0.8493 USDT | 0.7928 USDT | 5.416 K | 买入 |
FTMUSDTFANTOM/TETHER USD | — | 0.816402 USDT | −0.48% | 0 | — | 0.822401 USDT | 0.815300 USDT | 3.233 K | 买入 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8156 USDT | −0.55% | — | — | 0.8233 USDT | 0.8150 USDT | 226.761 K | 买入 |