商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.8569 USDT | −3.72% | 82.713 M | −29.99% | 0.9236 USDT | 0.8371 USDT | 81.309 M | 买入 |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.85694 USDT | −3.69% | 16.583 M | −41.90% | 0.92350 USDT | 0.83819 USDT | 15.726 M | 买入 |
FTMUSDTFantom Token/Tether | OKX | 0.8569 USDT | −3.66% | 14.258 M | −43.61% | 0.9240 USDT | 0.8381 USDT | 13.199 M | 买入 |
FTMUSDTFantom/Tether | GATEIO | 0.8569 USDT | −3.68% | 12.93 M | −37.20% | 0.9232 USDT | 0.8380 USDT | 12.414 M | 买入 |
FTMUSDTFantom / Tether | KUCOIN | 0.85666 USDT | −3.72% | 11.372 M | −23.83% | 0.92328 USDT | 0.83806 USDT | 11.015 M | 买入 |
FTMUSDTFTMUSDT SPOT | BITGET | 0.8568265 USDT | −3.74% | 8.771 M | −10.37% | 0.9224788 USDT | 0.8383251 USDT | 8.172 M | 买入 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8563 USDT | −3.75% | 5.66 M | −44.80% | 0.9221 USDT | 0.8380 USDT | 5.214 M | 买入 |
FTMUSDTFTM / Tether USD | HTX | 0.8569 USDT | +0.05% | 4.163 M | −27.25% | 0.8596 USDT | 0.8382 USDT | 483.285 K | 买入 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.8566 USDT | −3.75% | 3.001 M | −29.22% | 0.9224 USDT | 0.8383 USDT | 2.907 M | 买入 |
FTMUSDTFantom / USDT | MEXC | 0.8569 USDT | −3.72% | 2.45 M | −40.99% | 0.9232 USDT | 0.8383 USDT | 2.245 M | 买入 |
FTMUSDTFantom / Tether | HITBTC | 0.8559834 USDT | −3.81% | 1.946 M | +905.19% | 0.9199144 USDT | 0.8380725 USDT | 2.038 M | 买入 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.8571 USDT | +0.01% | 1.392 M | −26.49% | 0.8598 USDT | 0.8371 USDT | 208.058 K | 买入 |
FTMUSDTFANTOM / TETHER | COINEX | 0.8564 USDT | −3.69% | 1.15 M | −22.71% | 0.9226 USDT | 0.8377 USDT | 1.152 M | 买入 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8562 USDT | −3.59% | 102.493 K | −53.70% | 0.9238 USDT | 0.8386 USDT | 103.832 K | 买入 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8395 USDT | −10.25% | 425 | −0.50% | 0.9351 USDT | 0.8213 USDT | 502 | 买入 |
FTMUSDTFANTOM/TETHER USD | — | 0.856900 USDT | −3.78% | 0 | — | 0.921113 USDT | 0.838198 USDT | 107.373 K | 买入 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8566 USDT | −3.70% | — | — | 0.9235 USDT | 0.8381 USDT | 13.096 M | 买入 |