商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5933 USDT | +0.64% | 29.182 M | +85.35% | 0.6104 USDT | 0.5855 USDT | 28.889 M | 卖出 |
FTMUSDTFANTOM/USD TETHER | — | 0.5930 USDT | +0.51% | 20.551 M | +57.20% | 0.6103 USDT | 0.5854 USDT | 21.834 M | 买入 |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.59265 USDT | +0.48% | 7.479 M | +115.19% | 0.61069 USDT | 0.58566 USDT | 8.128 M | 卖出 |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5929053 USDT | +0.57% | 5.067 M | +26.99% | 0.6104272 USDT | 0.5857306 USDT | 3.834 M | 卖出 |
FTMUSDTFantom / Tether | KUCOIN | 0.59227 USDT | +0.32% | 4.326 M | +95.88% | 0.61029 USDT | 0.58518 USDT | 3.723 M | 卖出 |
FTMUSDTFantom Token/Tether | OKX | 0.5925 USDT | +0.46% | 3.971 M | +109.05% | 0.6104 USDT | 0.5853 USDT | 3.881 M | 卖出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5919 USDT | +0.44% | 3.682 M | −1.73% | 0.6103 USDT | 0.5853 USDT | 2.643 M | 卖出 |
FTMUSDTFantom/Tether | GATEIO | 0.5927 USDT | +0.47% | 2.92 M | +110.89% | 0.6104 USDT | 0.5855 USDT | 2.829 M | 卖出 |
FTMUSDTFTM / Tether USD | HTX | 0.5935 USDT | +6.15% | 2.158 M | +34.12% | 0.6103 USDT | 0.5563 USDT | 3.114 M | 中立 |
FTMUSDTFantom / USDT | MEXC | 0.5923 USDT | +0.46% | 1.264 M | +100.40% | 0.6101 USDT | 0.5856 USDT | 907.143 K | 卖出 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5933 USDT | +0.56% | 1.203 M | +87.92% | 0.6105 USDT | 0.5855 USDT | 1.196 M | 卖出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.5915 USDT | +0.27% | 1.115 M | +82.29% | 0.6101 USDT | 0.5857 USDT | 1.02 M | 卖出 |
FTMUSDTFantom / Tether | — | 0.59315 USDT | +0.56% | 899.865 K | +108.39% | 0.61026 USDT | 0.58542 USDT | 666.213 K | 卖出 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5929 USDT | +6.12% | 448.177 K | +63.94% | 0.6104 USDT | 0.5437 USDT | 693.777 K | 中立 |
FTMUSDTFantom / Tether | HITBTC | 0.5923134 USDT | +0.45% | 416.685 K | +39.08% | 0.6092074 USDT | 0.5856276 USDT | 424.524 K | 卖出 |
FTMUSDTFantom / USD Tether | — | 0.5942 USDT | +1.14% | 297.541 K | +2.78% | 0.6113 USDT | 0.5874 USDT | 260.217 K | 卖出 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5932 USDT | +0.36% | 13.109 K | +424.38% | 0.6096 USDT | 0.5884 USDT | 8.264 K | 卖出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5672 USDT | −3.49% | 689 | +586.15% | 0.6101 USDT | 0.5331 USDT | 135 | 卖出 |
FTMUSDTFANTOM/TETHER USD | — | 0.591902 USDT | +0.22% | 0 | — | 0.610399 USDT | 0.585998 USDT | 48.455 K | 卖出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5925 USDT | +0.46% | — | — | 0.6104 USDT | 0.5858 USDT | 3.861 M | 卖出 |