商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.8452 USDT | −3.46% | 50.07 M | −42.10% | 0.8809 USDT | 0.8335 USDT | 53.868 M | 买入 |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.84476 USDT | −3.48% | 14.189 M | −30.57% | 0.88096 USDT | 0.83401 USDT | 11.487 M | 买入 |
FTMUSDTFantom/Tether | GATEIO | 0.8450 USDT | −3.49% | 8.013 M | −53.44% | 0.8811 USDT | 0.8335 USDT | 8.57 M | 买入 |
FTMUSDTFantom / Tether | KUCOIN | 0.84508 USDT | −3.57% | 7.225 M | −23.51% | 0.88184 USDT | 0.83368 USDT | 7.828 M | 买入 |
FTMUSDTFantom Token/Tether | OKX | 0.8451 USDT | −3.47% | 6.843 M | −55.16% | 0.8809 USDT | 0.8334 USDT | 7.297 M | 买入 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8453 USDT | −3.50% | 4.898 M | −25.61% | 0.8811 USDT | 0.8338 USDT | 5.229 M | 买入 |
FTMUSDTFTM / Tether USD | HTX | 0.8448 USDT | −1.54% | 4.834 M | −22.28% | 0.8610 USDT | 0.8348 USDT | 1.169 M | 买入 |
FTMUSDTFTMUSDT SPOT | BITGET | 0.8452285 USDT | −3.46% | 3.885 M | −41.39% | 0.8809675 USDT | 0.8340221 USDT | 4.076 M | 买入 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.8449 USDT | −3.48% | 1.974 M | −42.31% | 0.8808 USDT | 0.8335 USDT | 2.12 M | 买入 |
FTMUSDTFantom / USDT | MEXC | 0.8449 USDT | −3.51% | 1.584 M | −43.48% | 0.8807 USDT | 0.8336 USDT | 1.757 M | 买入 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.8451 USDT | −1.55% | 914.879 K | −42.05% | 0.8609 USDT | 0.7400 USDT | 287.049 K | 买入 |
FTMUSDTFantom / Tether | HITBTC | 0.8448931 USDT | −3.48% | 717.079 K | −53.41% | 0.8800480 USDT | 0.8346498 USDT | 775.511 K | 买入 |
FTMUSDTFANTOM / TETHER | COINEX | 0.8447 USDT | −3.51% | 648.056 K | −36.77% | 0.8805 USDT | 0.8341 USDT | 716.397 K | 买入 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8398 USDT | −4.12% | 111.19 K | −11.46% | 0.8787 USDT | 0.8338 USDT | 126.631 K | 买入 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8395 USDT | −10.06% | 1.672 K | +90.42% | 0.8670 USDT | 0.8395 USDT | 1.926 K | 买入 |
FTMUSDTFANTOM/TETHER USD | — | 0.845102 USDT | −3.42% | 0 | — | 0.880901 USDT | 0.833899 USDT | 91.302 K | 买入 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8451 USDT | −3.48% | — | — | 0.8808 USDT | 0.8348 USDT | 6.951 M | 买入 |