商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5944 USDT | +0.05% | 39.476 M | −57.59% | 0.5952 USDT | 0.5923 USDT | 256.986 K | 卖出 |
FTMUSDTFANTOM/USD TETHER | — | 0.5941 USDT | −0.05% | 23.931 M | −53.08% | 0.5951 USDT | 0.5922 USDT | 165.504 K | 卖出 |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.59406 USDT | −0.01% | 11.002 M | −71.53% | 0.59504 USDT | 0.59232 USDT | 37.718 K | 卖出 |
FTMUSDTFantom / Tether | KUCOIN | 0.59422 USDT | +0.00% | 8.928 M | −54.72% | 0.59514 USDT | 0.59264 USDT | 26.496 K | 卖出 |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5943800 USDT | +0.04% | 7.604 M | −24.42% | 0.5952700 USDT | 0.5923700 USDT | 39.485 K | 卖出 |
FTMUSDTFantom Token/Tether | OKX | 0.5937 USDT | −0.17% | 6.017 M | −64.44% | 0.5951 USDT | 0.5926 USDT | 14.651 K | 卖出 |
FTMUSDTFTM / Tether USD | HTX | 0.5943 USDT | −4.36% | 4.964 M | −12.82% | 0.6214 USDT | 0.5915 USDT | 2.814 M | 卖出 |
FTMUSDTFantom/Tether | GATEIO | 0.5942 USDT | 0.00% | 4.899 M | −64.68% | 0.5952 USDT | 0.5925 USDT | 10.129 K | 卖出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5940 USDT | +0.02% | 4.328 M | −26.19% | 0.5955 USDT | 0.5920 USDT | 73.559 K | 卖出 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5945 USDT | +0.05% | 1.568 M | −56.47% | 0.5952 USDT | 0.5923 USDT | 9.973 K | 卖出 |
FTMUSDTFantom / USDT | MEXC | 0.5940 USDT | −0.02% | 933.139 K | −65.13% | 0.5950 USDT | 0.5925 USDT | 4.997 K | 卖出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.5941 USDT | +0.02% | 844.482 K | −55.11% | 0.5948 USDT | 0.5926 USDT | 97 | 卖出 |
FTMUSDTFantom / Tether | HITBTC | 0.5928286 USDT | −0.06% | 810.162 K | −34.60% | 0.5941295 USDT | 0.5916046 USDT | 855 | 卖出 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5941 USDT | −4.58% | 582.521 K | −63.35% | 0.6214 USDT | 0.5915 USDT | 266.98 K | 卖出 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5930 USDT | −4.39% | 23.643 K | −66.23% | 0.6268 USDT | 0.5908 USDT | 38.649 K | 卖出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6533 USDT | +11.01% | 150 | −75.57% | 0.7379 USDT | 0.6049 USDT | 219 | 买入 |
FTMUSDTFANTOM/TETHER USD | — | 0.594001 USDT | −0.12% | 0 | — | 0.595102 USDT | 0.592599 USDT | 1.211 K | 卖出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5937 USDT | −0.18% | — | — | 0.5950 USDT | 0.5926 USDT | 15.042 K | 卖出 |