商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5464 USDT | +1.07% | 20.65 M | −32.86% | 0.5497 USDT | 0.5383 USDT | 9.281 M | 卖出 |
FTMUSDTFANTOM/USD TETHER | — | 0.5461 USDT | +1.07% | 13.879 M | −16.60% | 0.5496 USDT | 0.5384 USDT | 7.838 M | 卖出 |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.54648 USDT | +1.17% | 4.994 M | −29.61% | 0.54975 USDT | 0.53834 USDT | 1.964 M | 卖出 |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5465226 USDT | +1.12% | 4.63 M | −16.14% | 0.5495216 USDT | 0.5382300 USDT | 3.312 M | 卖出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5468 USDT | +1.07% | 3.918 M | +0.54% | 0.5500 USDT | 0.5380 USDT | 2.596 M | 卖出 |
FTMUSDTFTM / Tether USD | HTX | 0.5464 USDT | −4.29% | 2.769 M | +4.95% | 0.5710 USDT | 0.5370 USDT | 4.129 M | 卖出 |
FTMUSDTFantom Token/Tether | OKX | 0.5463 USDT | +1.09% | 2.494 M | −41.77% | 0.5498 USDT | 0.5384 USDT | 1.104 M | 卖出 |
FTMUSDTFantom / Tether | KUCOIN | 0.54645 USDT | +1.11% | 2.332 M | −30.64% | 0.54970 USDT | 0.53846 USDT | 1.122 M | 卖出 |
FTMUSDTFantom/Tether | GATEIO | 0.5464 USDT | +1.11% | 1.599 M | −43.79% | 0.5497 USDT | 0.5384 USDT | 788.007 K | 卖出 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5464 USDT | +1.07% | 835.453 K | −33.30% | 0.5496 USDT | 0.5383 USDT | 370.489 K | 卖出 |
FTMUSDTFantom / USDT | MEXC | 0.5463 USDT | +1.09% | 704.579 K | −38.12% | 0.5495 USDT | 0.5385 USDT | 369.185 K | 卖出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.5461 USDT | +1.02% | 628.333 K | −33.71% | 0.5497 USDT | 0.5381 USDT | 404.828 K | 卖出 |
FTMUSDTFantom / Tether | — | 0.54636 USDT | +1.09% | 478.423 K | −20.80% | 0.54954 USDT | 0.53855 USDT | 214.687 K | 卖出 |
FTMUSDTFantom / Tether | HITBTC | 0.5461143 USDT | +1.14% | 458.788 K | −2.26% | 0.5489885 USDT | 0.5382235 USDT | 254.245 K | 卖出 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5462 USDT | −4.49% | 361.562 K | −33.32% | 0.5710 USDT | 0.5366 USDT | 481.167 K | 强烈卖出 |
FTMUSDTFantom / USD Tether | — | 0.5480 USDT | +1.11% | 272.278 K | −0.31% | 0.5501 USDT | 0.5378 USDT | 218.016 K | 卖出 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5453 USDT | +0.98% | 36.077 K | −30.76% | 0.5478 USDT | 0.5400 USDT | 5.891 K | 卖出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | 卖出 |
FTMUSDTFANTOM/TETHER USD | — | 0.546298 USDT | +1.09% | 0 | — | 0.549701 USDT | 0.538399 USDT | 50.091 K | 卖出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5463 USDT | +1.09% | — | — | 0.5497 USDT | 0.5384 USDT | 1.095 M | 卖出 |