Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.

Intesa Sanpaolo S.p.A.

没有交易
在超级图表上查看

债券

以下是Intesa Sanpaolo S.p.A.公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
XS2561515292Intesa Sanpaolo S.p.A. 7.22% 30-NOV-2037
7.21%0100.00%7.220%2037-11-3030 M AUD200,000.00 AUD200,000.00 AUDIntesa Sanpaolo SpA
XS2551322451Intesa Sanpaolo S.p.A. 6.05% 08-NOV-2025
6.04%0100.00%6.050%2025-11-08200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2534883363Intesa Sanpaolo S.p.A. 8.505% 20-SEP-2032
5.69%0115.91%8.505%2032-09-20400 M GBP1,000.00 GBP200,000.00 GBPIntesa Sanpaolo SpA
XS2697993231Intesa Sanpaolo S.p.A. 5.65% 06-OCT-2038
5.65%0100.00%5.650%2038-10-0620 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2312756062Intesa Sanpaolo S.p.A. 2.625% 11-MAR-2036
5.60%076.74%2.625%2036-03-11300 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XS2631881104Intesa Sanpaolo S.p.A. 5.58% 09-JUN-2038
5.58%0100.00%5.580%2038-06-0920 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2546377776Intesa Sanpaolo S.p.A. 5.38% 14-OCT-2034
5.38%0100.00%5.380%2034-10-1425 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2630420268Intesa Sanpaolo S.p.A. 6.625% 31-MAY-2033
5.28%0108.35%6.625%2033-05-31750 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XS2673808726Intesa Sanpaolo S.p.A. 5.125% 29-AUG-2031
5.23%099.28%5.125%2031-08-291.5 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2185883100Intesa Sanpaolo S.p.A. 5.148% 10-JUN-2030
5.14%0100.02%5.148%2030-06-10350 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
4.95%400 K114.87%7.200%2033-11-281.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
4.93%1.2 M110.73%6.625%2033-06-201.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
XS230466416Intesa Sanpaolo S.p.A. 0.625% 24-FEB-2026
4.91%098.52%0.625%2026-02-241 B EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XXS1982186691Intesa Sanpaolo Bank Ireland Plc 4.635% 15-APR-2029
4.63%0100.00%4.635%2029-04-1530 M AUD200,000.00 AUD200,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2102388597Intesa Sanpaolo S.p.A. 2.5% 15-JAN-2030
4.59%091.99%2.500%2030-01-15350 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XXS2004380270Intesa Sanpaolo Bank Ireland Plc 4.55% 29-MAY-2029
4.55%0100.00%4.550%2029-05-2930 M AUD200,000.00 AUD200,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
4.48%1 M100.24%7.000%2025-11-21750 M USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
XS2724532929Intesa Sanpaolo S.p.A. 4.4% 23-NOV-2028
4.39%0100.00%4.400%2028-11-23300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782309376Intesa Sanpaolo S.p.A. 4.4% 13-MAR-2026
4.38%0100.03%4.400%2026-03-1315 M AUD2,000.00 AUDIntesa Sanpaolo SpA
XS2351324517Intesa Sanpaolo S.p.A. 1.35% 15-JUN-2026
4.38%098.07%1.350%2026-06-1531 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2241390983Intesa Sanpaolo S.p.A. 2.1% 13-NOV-2030
4.37%089.85%2.100%2030-11-13200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2736027801Intesa Sanpaolo S.p.A. 4.35% 19-DEC-2030
4.35%0100.00%4.350%2030-12-19250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2294835017Intesa Sanpaolo S.p.A. 1.9% 08-FEB-2029
4.34%092.62%1.900%2029-02-0836 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2322452553Intesa Sanpaolo S.p.A. 2.7% 29-MAR-2031
4.29%092.43%2.700%2031-03-2960 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2782311943Intesa Sanpaolo S.p.A. 4.9% 13-MAR-2026
4.28%0100.27%4.900%2026-03-1330 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2560106580Intesa Sanpaolo S.p.A. 4.25% 25-NOV-2027
4.25%0100.00%4.250%2027-11-25200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS1338373704Intesa Sanpaolo Bank Ireland Plc 4.25% 15-JAN-2028
4.25%0100.00%4.250%2028-01-1563 M USD1,000.00 USD500,000.00 USDIntesa Sanpaolo Bank Ireland Plc
XS2482615957Intesa Sanpaolo S.p.A. 4.5% 25-MAY-2029
4.23%0100.85%4.500%2029-05-2533 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2395954998Intesa Sanpaolo S.p.A. 2.5% 14-OCT-2031
4.23%091.02%2.500%2031-10-14200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2771430548Intesa Sanpaolo S.p.A. 4.06% 21-OCT-2030
4.06%0100.00%4.060%2030-10-21800 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2536940096Intesa Sanpaolo S.p.A. 4.05% 22-SEP-2027
4.05%0100.00%4.050%2027-09-2215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2538382214Intesa Sanpaolo S.p.A. 4.03% 27-SEP-2026
4.03%0100.00%4.030%2026-09-27200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782310200Intesa Sanpaolo S.p.A. 5.1% 13-MAR-2026
4.01%0100.46%5.100%2026-03-1315 M NZD2,000.00 NZDIntesa Sanpaolo SpA
XS2562983093Intesa Sanpaolo S.p.A. 4.0% 15-DEC-2027
3.96%0100.00%4.000%2027-12-154.8 M USD200,000.00 USDIntesa Sanpaolo SpA
XXS3016383294Intesa Sanpaolo Vita S.p.A. 4.217% 05-MAR-2035
3.94%0102.09%4.217%2035-03-05500 M EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo Assicurazioni
XS2521707666Intesa Sanpaolo S.p.A. 3.91% 17-AUG-2034
3.91%0100.00%3.910%2034-08-1720 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005655029Intesa Sanpaolo S.p.A. 3.7% 16-JUN-2035
3.90%098.41%3.700%2035-06-1620 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2736479531Intesa Sanpaolo S.p.A. 3.9% 19-DEC-2028
3.90%0100.00%3.900%2028-12-19250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2560106747Intesa Sanpaolo S.p.A. 3.88% 25-NOV-2025
3.88%0100.00%3.880%2025-11-25200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2407748016Intesa Sanpaolo S.p.A. 2.3% 18-NOV-2028
3.79%095.73%2.300%2028-11-1830 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2842095833Intesa Sanpaolo S.p.A. 3.752% 01-JUL-2027
3.75%0100.00%3.752%2027-07-01730 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2732361048Intesa Sanpaolo S.p.A. 3.75% 13-DEC-2026
3.75%0100.00%3.750%2026-12-13498.75 M CNH1,000,000.00 CNH1,000,000.00 CNHIntesa Sanpaolo SpA
XS2831051219Intesa Sanpaolo S.p.A. 3.727% 28-MAY-2027
3.72%0100.00%3.727%2027-05-28400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0343684816Intesa Sanpaolo S.p.A. 5.48% 31-JAN-2028
3.71%0110.10%5.480%2028-01-3110 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
XS2841280956Intesa Sanpaolo S.p.A. 3.686% 13-JUN-2029
3.68%0100.00%3.686%2029-06-13400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005591844Intesa Sanpaolo S.p.A. 4.03% 12-APR-2034
3.62%0102.90%4.030%2034-04-125 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2798136771Intesa Sanpaolo S.p.A. 3.59% 15-MAY-2027
3.58%0100.00%3.590%2027-05-151 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2322452637Intesa Sanpaolo S.p.A. 2.25% 29-MAR-2028
3.55%096.99%2.250%2028-03-2929 M AUD2,000.00 AUD2,000.00 AUDIntesa Sanpaolo SpA
XXS2200572084Intesa Sanpaolo Bank Ireland Plc 3.463% 09-JUL-2030
3.46%0100.00%3.463%2030-07-0960 M AUD1,000,000.00 AUD1,000,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS3031819462Intesa Sanpaolo S.p.A. 3.44% 21-MAR-2030
3.44%0100.00%3.440%2030-03-21500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2592658947Intesa Sanpaolo S.p.A. 5.625% 08-MAR-2033
3.40%0114.29%5.625%2033-03-08750 M EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
XS3051002775Intesa Sanpaolo S.p.A. 3.342% 14-APR-2030
3.34%0100.00%3.342%2030-04-14500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2837716369Intesa Sanpaolo S.p.A. 4.25% 12-JUN-2026
3.33%0100.59%4.250%2026-06-1215 M CAD2,000.00 CAD2,000.00 CADIntesa Sanpaolo SpA
XS230466459Intesa Sanpaolo S.p.A. 1.35% 24-FEB-2031
3.27%090.71%1.350%2031-02-24750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS2908740256Intesa Sanpaolo S.p.A. 3.22% 26-SEP-2029
3.22%0100.00%3.220%2029-09-26400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS2259123276Intesa Sanpaolo Bank Ireland Plc 3.102% 19-NOV-2035
3.10%0100.00%3.102%2035-11-1935 M AUD1,000,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2939400888Intesa Sanpaolo S.p.A. 3.1% 14-NOV-2028
3.10%0100.00%3.100%2028-11-14400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
A3KRFPIntesa Sanpaolo S.p.A. 3.75% 29-JUN-20273.05%0101.15%3.750%2027-06-29309.25 M EUR250,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS2243298069Intesa Sanpaolo S.p.A. 2.925% 14-OCT-2030
3.02%099.58%2.925%2030-10-14500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3107223755Intesa Sanpaolo S.p.A. 3.0% 30-JUN-2030
3.00%0100.00%3.000%2030-06-30500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2444704758Intesa Sanpaolo S.p.A. 2.8% 21-FEB-2027
2.99%099.76%2.800%2027-02-2134 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005621369Intesa Sanpaolo S.p.A. 3.1% 15-NOV-2029
2.93%0100.63%3.100%2029-11-1510 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005644916Intesa Sanpaolo S.p.A. 3.0% 14-APR-2029
2.89%0100.33%3.000%2029-04-1412 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005584864Intesa Sanpaolo S.p.A. 3.4% 28-MAR-2029
2.89%500 K101.63%3.400%2029-03-281 B EUR100,000.00 EURIntesa Sanpaolo SpA
XS2804485915Intesa Sanpaolo S.p.A. 3.625% 16-OCT-2030
2.86%0103.53%3.625%2030-10-161 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2625196352Intesa Sanpaolo S.p.A. 4.875% 19-MAY-2030
2.84%0108.62%4.875%2030-05-191.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2373172548Intesa Sanpaolo S.p.A. 0.24% 10-SEP-2028
2.83%092.88%0.240%2028-09-103.3 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS178534017Intesa Sanpaolo S.p.A. 1.75% 20-MAR-2028
2.83%097.50%1.750%2028-03-201.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2967032140Intesa Sanpaolo S.p.A. 2.815% 20-DEC-2027
2.81%0100.00%2.815%2027-12-20500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2350601162Intesa Sanpaolo S.p.A. 0.6% 08-JUL-2028
2.79%094.33%0.600%2028-07-0851.6 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3148260196Intesa Sanpaolo S.p.A. 2.781% 12-AUG-2029
2.78%0100.00%2.781%2029-08-12500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS252923381Intesa Sanpaolo S.p.A. 4.75% 06-SEP-2027
2.76%0103.63%4.750%2027-09-061 B EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
IT0005545642Intesa Sanpaolo S.p.A. 4.0% 20-JUN-2028
2.74%600 K103.19%4.000%2028-06-20603.2 M EUR100,000.00 EURIntesa Sanpaolo SpA
XS2303107937Intesa Sanpaolo S.p.A. 0.35% 23-MAR-2028
2.74%094.45%0.350%2028-03-2320 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005566887Intesa Sanpaolo S.p.A. 4.55% 13-OCT-2028
2.72%0105.17%4.550%2028-10-137 M EUR100,000.00 EURIntesa Sanpaolo SpA
XS2022424993Intesa Sanpaolo S.p.A. 1.75% 04-JUL-2029
2.71%096.66%1.750%2029-07-041 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS254575909Intesa Sanpaolo S.p.A. 5.25% 13-JAN-2030
2.69%0110.09%5.250%2030-01-13750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005639858Intesa Sanpaolo S.p.A. 2.77% 17-MAR-2028
2.67%0100.22%2.770%2028-03-175 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1109765005Intesa Sanpaolo S.p.A. 3.928% 15-SEP-2026
2.62%0101.16%3.928%2026-09-151 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3183137507Intesa Sanpaolo S.p.A. 2.61% 16-SEP-2028
2.61%0100.00%2.610%2028-09-16600 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2459026204Intesa Sanpaolo S.p.A. 1.45% 27-APR-2027
2.61%098.29%1.450%2027-04-2710.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2486825826Intesa Sanpaolo S.p.A. 2.35% 16-JUN-2027
2.60%099.59%2.350%2027-06-161.3 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005495202Intesa Sanpaolo S.p.A. 2.64% 10-JUN-2027
2.57%400 K100.10%2.640%2027-06-10750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005650830Intesa Sanpaolo S.p.A. 2.35% 20-MAY-2027
2.57%099.66%2.350%2027-05-205 M EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005536419Intesa Sanpaolo S.p.A. 4.21% 31-MAR-2026
2.56%200 K100.72%4.210%2026-03-311.5 B EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005595787Intesa Sanpaolo S.p.A. 3.52% 21-MAY-2026
2.55%0100.55%3.520%2026-05-215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005635963Intesa Sanpaolo S.p.A. 2.52% 21-FEB-2027
2.55%099.96%2.520%2027-02-2137 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005519332Intesa Sanpaolo S.p.A. 4.08% 22-DEC-2026
2.51%100 K101.80%4.080%2026-12-22999.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2428063874Intesa Sanpaolo S.p.A. 1.19% 22-MAR-2027
2.51%098.18%1.190%2027-03-2250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3194943323Intesa Sanpaolo S.p.A. 2.48% 30-SEP-2027
2.48%0100.00%2.480%2027-09-30500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2486818615Intesa Sanpaolo S.p.A. 2.469% 27-MAY-2026
2.47%0100.00%2.469%2026-05-27300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2317069685Intesa Sanpaolo S.p.A. 0.75% 16-MAR-2028
2.45%096.06%0.750%2028-03-161.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS2262806933Intesa Sanpaolo Vita S.p.A. 2.375% 22-DEC-2030
2.43%099.47%2.375%2030-12-22600 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo Assicurazioni
IT0005571085Intesa Sanpaolo S.p.A. 4.05% 21-NOV-2025
2.41%0100.15%4.050%2025-11-2110 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005599946Intesa Sanpaolo S.p.A. 3.4% 15-JUL-2026
2.37%0100.68%3.400%2026-07-151 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2673808486Intesa Sanpaolo S.p.A. 4.375% 29-AUG-2027
2.36%0103.64%4.375%2027-08-29750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2081018629Intesa Sanpaolo S.p.A. 1.0% 19-NOV-2026
2.34%098.58%1.000%2026-11-191.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2625195891Intesa Sanpaolo S.p.A. 4.0% 19-MAY-2026
2.15%0101.05%4.000%2026-05-191 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1964713835Intesa Sanpaolo S.p.A. 2.03% 24-MAR-2034
2.03%0100.00%2.030%2034-03-245 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS2596086780Intesa Sanpaolo S.p.A. 2.015% 08-MAR-2030
2.01%0100.00%2.015%2030-03-083.2 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA