商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 3.8317 USDT | +1.15% | 12.48 M | −38.31% | 3.9034 USDT | 3.7401 USDT | 2.7 M | 强烈买入 |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 3.825 USDT | +0.98% | 5.17 M | −49.19% | 3.903 USDT | 3.737 USDT | 4.33 M | 强烈买入 |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 3.8280 USDT | +1.11% | 4.98 M | −44.76% | 3.9040 USDT | 3.7380 USDT | 1.1 M | 强烈买入 |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 3.8280 USDT | +1.07% | 2.44 M | −42.83% | 3.9040 USDT | 3.7380 USDT | 551.72 K | 强烈买入 |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.823 USDT | +1.00% | 984.91 K | +20.66% | 3.903 USDT | 3.739 USDT | 214.58 K | 强烈买入 |
FXSUSDT.PFRAX SHARE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.8316 USDT | +1.15% | 812.34 K | −58.62% | 3.9029 USDT | 3.7410 USDT | 169.44 K | 强烈买入 |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 3.827 USDT | +1.00% | 619.43 K | −33.05% | 3.896 USDT | 3.744 USDT | 129.85 K | 强烈买入 |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 3.8317 USDT | +1.15% | 234.38 K | −69.62% | 3.9032 USDT | 3.7411 USDT | 52.59 K | 强烈买入 |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.819 USDT | +1.01% | 12.94 K | −77.32% | 3.895 USDT | 3.733 USDT | 6.06 K | 强烈买入 |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 3.8292 USDT | +1.08% | 0 | — | 3.9033 USDT | 3.7407 USDT | 11.34 M | 买入 |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 3.831 USDT | +1.11% | — | — | 3.904 USDT | 3.741 USDT | 2.75 M | 强烈买入 |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 3.831 USDT | +1.14% | — | — | 3.904 USDT | 3.741 USDT | 2.68 M | 强烈买入 |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 3.8258 USDT | +1.02% | — | — | 3.9029 USDT | 3.7390 USDT | 2.42 M | 强烈买入 |