商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 2.3000 USDT | +3.25% | 5.767 M | +4.72% | 2.3191 USDT | 2.1878 USDT | 2.511 M | 买入 |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 2.299 USDT | +3.37% | 1.899 M | +18.93% | 2.317 USDT | 2.186 USDT | 1.873 M | 买入 |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 2.3000 USDT | +3.39% | 1.659 M | +2.11% | 2.3200 USDT | 2.1890 USDT | 729.589 K | 买入 |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.300 USDT | +3.42% | 475.158 K | +4.61% | 2.319 USDT | 2.189 USDT | 205.046 K | 买入 |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 2.1175 USDT | −0.68% | 446.357 K | +33.16% | 2.1420 USDT | 2.0460 USDT | 156.476 K | 买入 |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 2.3002 USDT | +3.28% | 43.222 K | −59.08% | 2.3188 USDT | 2.1888 USDT | 19.013 K | 买入 |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.295 USDT | +3.33% | 11.919 K | −13.73% | 2.314 USDT | 2.185 USDT | 11.897 K | 买入 |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2329 USDT | −4.11% | 0 | — | 2.4166 USDT | 2.1124 USDT | 22.238 M | — |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 2.299 USDT | +3.28% | — | — | 2.321 USDT | 2.191 USDT | 137.539 K | 买入 |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 2.301 USDT | +3.32% | — | — | 2.319 USDT | 2.191 USDT | 7.97 M | 买入 |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 2.2987 USDT | +3.31% | — | — | 2.3172 USDT | 2.1877 USDT | 4.731 M | 买入 |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 2.298 USDT | +3.23% | — | — | 2.319 USDT | 2.187 USDT | 2.508 M | 买入 |