商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.6825 USDT | −0.78% | 4.792 M | +16.62% | 4.8473 USDT | 4.5641 USDT | 837.708 K | 中立 |
FXSUSDTFXS / TetherUS | BINANCE | 4.689 USDT | +2.05% | 3.901 M | −29.31% | 4.846 USDT | 4.584 USDT | 477.535 K | 中立 |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.684 USDT | +1.80% | 1.04 M | −5.23% | 4.849 USDT | 4.583 USDT | 105.298 K | 买入 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.687 USDT | −0.72% | 866.673 K | −25.64% | 4.846 USDT | 4.568 USDT | 151.163 K | 中立 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.686 USDT | +2.00% | 660.931 K | −18.78% | 4.848 USDT | 4.583 USDT | 75.445 K | 中立 |
FXSUSDTFrax Share/Tether | OKX | 4.688 USDT | +2.07% | 357.123 K | −38.96% | 4.850 USDT | 4.582 USDT | 53.496 K | 中立 |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.6864 USDT | +1.94% | 181.085 K | −35.78% | 4.8482 USDT | 4.5836 USDT | 22.977 K | 中立 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.6857 USDT | +1.96% | 105.731 K | −22.10% | 4.8485 USDT | 4.5817 USDT | 11.353 K | 中立 |
FXSUSDTFXSUSDT SPOT | BITGET | 4.680 USDT | +1.94% | 72.214 K | −18.14% | 4.848 USDT | 4.582 USDT | 6.397 K | 中立 |
FXSUSDTFraxShare / USDT | MEXC | 4.656 USDT | +1.48% | 57.722 K | +18.86% | 4.816 USDT | 4.566 USDT | 4.765 K | 中立 |
FXSUSDTFrax Share/Tether | GATEIO | 4.685 USDT | +1.98% | 23.171 K | −68.68% | 4.839 USDT | 4.603 USDT | 3.063 K | 中立 |
FXSUSDTFrax Share / Tether | KUCOIN | 4.693 USDT | +2.00% | 8.113 K | −84.68% | 4.848 USDT | 4.586 USDT | 1.078 K | 中立 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.6985 USDT | +2.18% | 6.739 K | −33.51% | 4.8324 USDT | 4.5944 USDT | 686 | 中立 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 5.000 USDT | 0.00% | 41 | +266.89% | 5.000 USDT | 4.649 USDT | 8 | 中立 |
FXSUSDTFrax Share / Tether | HITBTC | 4.7415 USDT | +1.93% | 19 | 0.00% | 4.7415 USDT | 4.7415 USDT | 4 | 卖出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.689 USDT | +2.05% | — | — | 4.849 USDT | 4.581 USDT | 465.344 K | 中立 |