商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 1.9386 USDT | −0.73% | 3.635 M | −10.13% | 1.9607 USDT | 1.9366 USDT | 59.021 K | 买入 |
FXSUSDTFXS / TetherUS | Binance | 1.944 USDT | −1.82% | 1.729 M | −4.89% | 2.017 USDT | 1.939 USDT | 687.258 K | 买入 |
FXSUSDTFrax Share / Tether US | WhiteBIT | 1.9419 USDT | −1.89% | 978.976 K | −0.46% | 2.0163 USDT | 1.9393 USDT | 439.279 K | 买入 |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 1.943 USDT | −1.77% | 758.674 K | −6.67% | 2.017 USDT | 1.939 USDT | 276.058 K | 买入 |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 1.942 USDT | −1.87% | 340.383 K | −0.60% | 2.017 USDT | 1.938 USDT | 135.274 K | 买入 |
FXSUSDTFXSUSDT SPOT | Bybit | 1.9436 USDT | −1.91% | 248.285 K | +1.48% | 2.0172 USDT | 1.9395 USDT | 98.38 K | 买入 |
FXSUSDTFrax Share/Tether | OKX | 1.958 USDT | −1.26% | 121.245 K | −25.01% | 2.019 USDT | 1.943 USDT | 39.437 K | 中立 |
FXSUSDTFXSUSDT SPOT | Bitget | 1.939 USDT | −1.82% | 118.843 K | −7.26% | 2.017 USDT | 1.931 USDT | 42.911 K | 买入 |
FXSUSDTFrax Share / Tether | KuCoin | 1.944 USDT | −1.87% | 49.936 K | +172.66% | 2.015 USDT | 1.788 USDT | 23.223 K | 买入 |
FXSUSDTFrax Share/Tether | Gate.io | 1.960 USDT | −1.06% | 27.478 K | +5.64% | 2.014 USDT | 1.942 USDT | 11.517 K | 中立 |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 1.944 USDT | −0.56% | 26.467 K | −1.76% | 1.963 USDT | 1.940 USDT | 174 | 买入 |
FXSUSDTFrax Share / Tether | Crypto.com | 1.9439 USDT | −2.01% | 20.965 K | +1,168.57% | 2.0169 USDT | 1.9404 USDT | 668 | 买入 |
FXSUSDTFraxShare / USDT | MEXC | 1.944 USDT | −1.82% | 18.782 K | −51.67% | 2.015 USDT | 1.940 USDT | 6.756 K | 买入 |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 1.9411 USDT | −1.84% | 6.481 K | +3.25% | 2.0147 USDT | 1.9409 USDT | 2.224 K | 买入 |
FXSUSDTFrax Share / Tether USD | Poloniex | 1.966 USDT | +9.65% | 9 | — | 1.966 USDT | 1.953 USDT | 5 | 买入 |
FXSUSDTFrax Share / Tether | HitBTC | 1.9264 USDT | +11.14% | 1 | +26.61% | 1.9264 USDT | 1.9264 USDT | 0 | 中立 |
FXSUSDTFRAX SHARE / TETHER | WOO X | 1.944 USDT | −1.82% | — | — | 2.017 USDT | 1.939 USDT | 685.009 K | 买入 |