商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9838 USDT | −0.80% | 4.37 M | +14.88% | 3.3766 USDT | 2.9509 USDT | 1.409 M | 卖出 |
FXSUSDTFXS / TetherUS | BINANCE | 2.982 USDT | −2.64% | 1.579 M | −19.18% | 3.110 USDT | 2.950 USDT | 356.847 K | 卖出 |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.982 USDT | −2.64% | 823.269 K | −3.03% | 3.112 USDT | 2.952 USDT | 174.513 K | 卖出 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.982 USDT | −0.83% | 542.98 K | +5.36% | 3.110 USDT | 2.950 USDT | 175.726 K | 卖出 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.983 USDT | −2.58% | 299.792 K | −15.98% | 3.111 USDT | 2.952 USDT | 70.461 K | 卖出 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9859 USDT | −2.38% | 195.129 K | −8.32% | 3.1126 USDT | 2.9501 USDT | 41.5 K | 卖出 |
FXSUSDTFrax Share/Tether | OKX | 2.980 USDT | −2.71% | 166.995 K | +8.42% | 3.114 USDT | 2.955 USDT | 40.023 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9773 USDT | −2.77% | 157.255 K | +37.69% | 3.1143 USDT | 2.9525 USDT | 34.158 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BITGET | 2.976 USDT | −2.59% | 116.488 K | +6.18% | 3.109 USDT | 2.947 USDT | 26.172 K | 卖出 |
FXSUSDTFraxShare / USDT | MEXC | 2.982 USDT | −2.74% | 29.276 K | +1.53% | 3.109 USDT | 2.953 USDT | 6.275 K | 卖出 |
FXSUSDTFrax Share/Tether | GATEIO | 2.980 USDT | −2.74% | 11.785 K | −47.11% | 3.102 USDT | 2.958 USDT | 2.604 K | 卖出 |
FXSUSDTFrax Share / Tether | KUCOIN | 2.981 USDT | −2.80% | 10.597 K | −49.65% | 3.108 USDT | 2.960 USDT | 1.748 K | 卖出 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9691 USDT | −3.22% | 3.998 K | −8.29% | 3.1011 USDT | 2.9541 USDT | 815 | 卖出 |
FXSUSDTFrax Share / Tether | — | 2.9849 USDT | −2.56% | 1.537 K | −17.40% | 3.1077 USDT | 2.9561 USDT | 218 | 卖出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | 卖出 |
FXSUSDTFrax Share / Tether | HITBTC | 3.0241 USDT | −1.37% | 0 | +99.97% | 3.0250 USDT | 3.0241 USDT | 0 | 卖出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.982 USDT | −2.58% | — | — | 3.110 USDT | 2.952 USDT | 356.244 K | 卖出 |