商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.0388 USDT | −4.49% | 4.948 M | +1.94% | 3.1809 USDT | 2.9286 USDT | 1.472 M | 强烈卖出 |
FXSUSDTFXS / TetherUS | BINANCE | 3.043 USDT | +3.15% | 3.175 M | +158.82% | 3.066 USDT | 2.934 USDT | 496 K | 卖出 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.043 USDT | −4.46% | 1.007 M | +131.24% | 3.179 USDT | 2.927 USDT | 316.723 K | 强烈卖出 |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.044 USDT | +3.15% | 878.045 K | +9.12% | 3.067 USDT | 2.932 USDT | 150.402 K | 卖出 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.040 USDT | +3.05% | 563.222 K | +141.20% | 3.068 USDT | 2.933 USDT | 90.017 K | 卖出 |
FXSUSDTFrax Share/Tether | OKX | 3.040 USDT | +3.37% | 348.344 K | +317.06% | 3.065 USDT | 2.931 USDT | 59.045 K | 卖出 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.0374 USDT | +2.92% | 228.434 K | +35.24% | 3.0680 USDT | 2.9324 USDT | 37.054 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.0420 USDT | +3.24% | 175.819 K | +72.10% | 3.0636 USDT | 2.9348 USDT | 22.494 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BITGET | 3.031 USDT | +3.10% | 112.357 K | +3.10% | 3.063 USDT | 2.923 USDT | 19.24 K | 卖出 |
FXSUSDTFrax Share / Tether | KUCOIN | 3.048 USDT | +3.36% | 56.19 K | +981.98% | 3.052 USDT | 2.935 USDT | 8.459 K | 卖出 |
FXSUSDTFraxShare / USDT | MEXC | 3.041 USDT | +3.19% | 30.794 K | +0.26% | 3.065 USDT | 2.936 USDT | 5.276 K | 卖出 |
FXSUSDTFrax Share/Tether | GATEIO | 3.058 USDT | +3.80% | 15.009 K | −45.52% | 3.058 USDT | 2.943 USDT | 1.482 K | 卖出 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.0597 USDT | +3.83% | 4.534 K | −5.36% | 3.0613 USDT | 2.9444 USDT | 661 | 卖出 |
FXSUSDTFrax Share / Tether | — | 3.0426 USDT | +3.30% | 1.591 K | +18.16% | 3.0735 USDT | 2.9370 USDT | 133 | 卖出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | 卖出 |
FXSUSDTFrax Share / Tether | HITBTC | 3.0434 USDT | +1.18% | 2 | +1163.48% | 3.0434 USDT | 3.0434 USDT | 0 | 卖出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.043 USDT | +3.19% | — | — | 3.066 USDT | 2.934 USDT | 492.419 K | 卖出 |