商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.1852 USDT | −0.15% | 5.224 M | +5.92% | 4.3687 USDT | 4.1726 USDT | 319.547 K | 卖出 |
FXSUSDTFXS / TetherUS | BINANCE | 4.187 USDT | −2.13% | 2.182 M | −15.52% | 4.314 USDT | 4.116 USDT | 492.676 K | 卖出 |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.183 USDT | −2.17% | 1.007 M | −4.57% | 4.316 USDT | 4.119 USDT | 222.626 K | 强烈卖出 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.185 USDT | −0.26% | 690.56 K | −1.67% | 4.241 USDT | 4.180 USDT | 28.944 K | 卖出 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.186 USDT | −2.13% | 427.158 K | −3.04% | 4.317 USDT | 4.118 USDT | 96.273 K | 卖出 |
FXSUSDTFrax Share/Tether | OKX | 4.191 USDT | −2.19% | 329.674 K | −4.34% | 4.320 USDT | 4.116 USDT | 73.965 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.1925 USDT | −2.03% | 166.086 K | −16.21% | 4.3141 USDT | 4.1135 USDT | 36.719 K | 卖出 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.1895 USDT | −2.11% | 113.432 K | −6.32% | 4.3159 USDT | 4.1185 USDT | 25.144 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BITGET | 4.196 USDT | −1.99% | 56.913 K | +1.21% | 4.325 USDT | 4.126 USDT | 12.528 K | 卖出 |
FXSUSDTFraxShare / USDT | MEXC | 4.173 USDT | −2.43% | 45.506 K | +43.23% | 4.311 USDT | 4.096 USDT | 10.336 K | 卖出 |
FXSUSDTFrax Share/Tether | GATEIO | 4.186 USDT | −2.29% | 26.775 K | −19.65% | 4.317 USDT | 4.130 USDT | 6.191 K | 卖出 |
FXSUSDTFrax Share / Tether | KUCOIN | 4.195 USDT | −1.71% | 18.846 K | +17.63% | 4.317 USDT | 4.125 USDT | 4.421 K | 卖出 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.2000 USDT | −1.77% | 5.029 K | −12.99% | 4.3999 USDT | 4.1560 USDT | 1.115 K | 卖出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.208 USDT | −47.47% | 47 | +214.51% | 4.255 USDT | 4.208 USDT | 11 | 卖出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.187 USDT | −2.15% | — | — | 4.314 USDT | 4.116 USDT | 485.469 K | 卖出 |