商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.2270 USDT | +1.17% | 5.247 M | +56.30% | 3.2771 USDT | 3.1766 USDT | 260.895 K | 强烈卖出 |
FXSUSDTFXS / TetherUS | BINANCE | 3.232 USDT | −1.61% | 2.233 M | +87.40% | 3.335 USDT | 3.109 USDT | 558.453 K | 卖出 |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.233 USDT | −1.55% | 1.002 M | +28.06% | 3.336 USDT | 3.120 USDT | 257.147 K | 卖出 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.232 USDT | +1.35% | 764.648 K | +107.38% | 3.253 USDT | 3.180 USDT | 25.085 K | 卖出 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.229 USDT | −1.67% | 377.461 K | +74.85% | 3.335 USDT | 3.109 USDT | 99.731 K | 卖出 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.2251 USDT | −1.92% | 274.147 K | +111.41% | 3.3361 USDT | 3.1428 USDT | 74.071 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.2264 USDT | −1.65% | 270.085 K | +236.78% | 3.3344 USDT | 3.1080 USDT | 74.71 K | 卖出 |
FXSUSDTFrax Share/Tether | OKX | 3.227 USDT | −1.56% | 232.81 K | +334.27% | 3.332 USDT | 3.099 USDT | 61.329 K | 卖出 |
FXSUSDTFXSUSDT SPOT | BITGET | 3.228 USDT | −1.56% | 112.079 K | +5.92% | 3.332 USDT | 3.136 USDT | 27.963 K | 卖出 |
FXSUSDTFrax Share / Tether | KUCOIN | 3.228 USDT | −1.59% | 59.21 K | +533.41% | 3.333 USDT | 3.126 USDT | 7.795 K | 卖出 |
FXSUSDTFraxShare / USDT | MEXC | 3.233 USDT | −1.61% | 32.3 K | −25.13% | 3.335 USDT | 3.156 USDT | 7.461 K | 卖出 |
FXSUSDTFrax Share/Tether | GATEIO | 3.237 USDT | −1.34% | 28.466 K | +121.38% | 3.331 USDT | 3.147 USDT | 7.237 K | 卖出 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.2227 USDT | −1.55% | 5.524 K | −13.47% | 3.3257 USDT | 3.1630 USDT | 1.37 K | 卖出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.588 USDT | +7.65% | 133 | +166.60% | 3.799 USDT | 3.200 USDT | 12 | 卖出 |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | 卖出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.231 USDT | −1.70% | — | — | 3.335 USDT | 3.111 USDT | 555.11 K | 卖出 |