商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 5.310 USDT | −2.07% | 61.72 M | −36.48% | 5.486 USDT | 5.272 USDT | 1.9 M | 买入 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 5.313 USDT | −2.06% | 22.5 M | −29.72% | 5.487 USDT | 5.275 USDT | 4.18 M | 买入 |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 5.310 USDT | −2.08% | 13.25 M | −41.82% | 5.483 USDT | 5.273 USDT | 444.76 K | 买入 |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 5.311 USDT | −2.01% | 4.09 M | −54.86% | 5.483 USDT | 5.273 USDT | 137.55 K | 买入 |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.311 USDT | −2.03% | 4.08 M | −44.27% | 5.484 USDT | 5.276 USDT | 149.55 K | 买入 |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 5.310 USDT | −2.14% | 705.64 K | −23.77% | 5.479 USDT | 5.275 USDT | 17.79 K | 买入 |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 5.310 USDT | −2.10% | 361.34 K | −40.68% | 5.479 USDT | 5.273 USDT | 7.83 K | 买入 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.307 USDT | −2.01% | 180.19 K | −48.31% | 5.476 USDT | 5.271 USDT | 32.16 K | 买入 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 5.310 USDT | −2.05% | 0 | — | 5.479 USDT | 5.272 USDT | 8.36 M | 买入 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 5.311 USDT | −2.05% | — | — | 5.479 USDT | 5.276 USDT | 30.25 K | 买入 |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 5.309 USDT | −2.05% | — | — | 5.482 USDT | 5.273 USDT | 129.88 M | 买入 |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.304 USDT | −2.28% | — | — | 5.454 USDT | 5.282 USDT | 5.2 K | 买入 |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 5.313 USDT | −2.06% | — | — | 5.485 USDT | 5.274 USDT | 1.84 M | 买入 |
GASUSDT.PGas / USD PERPETUAL SWAP CONTRACT | KCEX | 5.309 USDT | −2.12% | — | — | 5.480 USDT | 5.272 USDT | 1.91 M | 买入 |