商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 5.945 USDT | +4.83% | 31.82 M | −17.52% | 6.097 USDT | 5.609 USDT | 4.08 M | 买入 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 5.951 USDT | +4.90% | 11.05 M | −24.97% | 6.095 USDT | 5.610 USDT | 8.36 M | 买入 |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 5.951 USDT | +4.92% | 9.68 M | −9.81% | 6.099 USDT | 5.610 USDT | 1.33 M | 买入 |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 5.948 USDT | +4.85% | 4.79 M | −17.86% | 6.099 USDT | 5.610 USDT | 650.01 K | 买入 |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.949 USDT | +4.94% | 3.74 M | +11.09% | 6.092 USDT | 5.611 USDT | 424.9 K | 买入 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.938 USDT | +4.89% | 216.49 K | +12.67% | 6.083 USDT | 5.599 USDT | 140.57 K | 买入 |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 5.947 USDT | +4.89% | 166.36 K | +18.93% | 6.095 USDT | 5.610 USDT | 21.35 K | 买入 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 5.951 USDT | +4.94% | 0 | — | 6.094 USDT | 5.609 USDT | 16.49 M | 买入 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 5.951 USDT | +4.96% | — | — | 6.092 USDT | 5.611 USDT | 151.34 K | 买入 |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 5.952 USDT | +4.90% | — | — | 6.097 USDT | 5.609 USDT | 4.81 M | 买入 |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 5.950 USDT | +4.92% | — | — | 6.097 USDT | 5.609 USDT | 242.75 M | 买入 |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 5.948 USDT | +5.69% | — | — | 6.088 USDT | 5.553 USDT | 306.62 K | 买入 |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.935 USDT | +4.69% | — | — | 6.085 USDT | 5.609 USDT | 14.02 K | 买入 |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 5.951 USDT | +4.99% | — | — | 6.097 USDT | 5.608 USDT | 45.3 K | 买入 |