商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 5.923 USDT | +4.44% | 30.68 M | −23.18% | 6.097 USDT | 5.609 USDT | 3.42 M | 买入 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 5.922 USDT | +4.39% | 9.92 M | −33.94% | 6.095 USDT | 5.610 USDT | 6.26 M | 买入 |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 5.927 USDT | +4.50% | 8.69 M | −21.24% | 6.099 USDT | 5.610 USDT | 1.05 M | 买入 |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 5.925 USDT | +4.44% | 4.25 M | −29.08% | 6.099 USDT | 5.610 USDT | 495.36 K | 买入 |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.919 USDT | +4.41% | 3.8 M | +12.07% | 6.092 USDT | 5.611 USDT | 373.95 K | 买入 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.909 USDT | +4.38% | 191.69 K | −6.42% | 6.083 USDT | 5.599 USDT | 101.14 K | 买入 |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 5.920 USDT | +4.41% | 156.78 K | +10.99% | 6.095 USDT | 5.610 USDT | 17.85 K | 买入 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 5.921 USDT | +4.41% | 0 | — | 6.094 USDT | 5.609 USDT | 13.85 M | 买入 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 5.918 USDT | +4.37% | — | — | 6.092 USDT | 5.611 USDT | 145.24 K | 买入 |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 5.922 USDT | +4.37% | — | — | 6.097 USDT | 5.609 USDT | 3.89 M | 买入 |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 5.922 USDT | +4.48% | — | — | 6.097 USDT | 5.608 USDT | 36.66 K | 买入 |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 5.923 USDT | +5.24% | — | — | 6.088 USDT | 5.553 USDT | 282.22 K | 买入 |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 5.920 USDT | +4.39% | — | — | 6.097 USDT | 5.609 USDT | 212.33 M | 买入 |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.916 USDT | +4.36% | — | — | 6.085 USDT | 5.609 USDT | 9.89 K | 买入 |