商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.203 USDT | +3.80% | 11.291 M | +106.66% | 4.292 USDT | 3.963 USDT | 2.118 M | 买入 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.199 USDT | +3.83% | 5.243 M | +140.30% | 4.288 USDT | 3.960 USDT | 4.201 M | 买入 |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.205 USDT | +3.83% | 4.487 M | +109.85% | 4.293 USDT | 3.964 USDT | 859.034 K | 买入 |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.203 USDT | +3.78% | 2.429 M | +7.01% | 4.291 USDT | 3.963 USDT | 349.072 K | 强烈买入 |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.198 USDT | +3.96% | 766.045 K | +7.60% | 4.290 USDT | 3.964 USDT | 233.334 K | 买入 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.197 USDT | +3.76% | 487.15 K | +23.63% | 4.288 USDT | 3.959 USDT | 319.04 K | 买入 |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.212 USDT | +3.97% | 96.324 K | +155.13% | 4.292 USDT | 3.964 USDT | 19.398 K | 买入 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.203 USDT | +3.75% | 0 | — | 4.293 USDT | 3.963 USDT | 8.654 M | 买入 |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.202 USDT | +3.86% | — | — | 4.290 USDT | 3.960 USDT | 130.53 M | 买入 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.202 USDT | +3.70% | — | — | 4.291 USDT | 3.963 USDT | 192.035 K | 买入 |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.201 USDT | +3.68% | — | — | 4.294 USDT | 3.964 USDT | 27.766 K | 买入 |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.203 USDT | +7.16% | — | — | 4.294 USDT | 3.854 USDT | 247.676 K | 强烈买入 |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.203 USDT | +3.85% | — | — | 4.292 USDT | 3.960 USDT | 2.87 M | 买入 |