开始
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

YCP债券

以下是CONOCOPHILLIPS公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.84%909 K70.44%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6.81%071.29%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.60%680 K77.14%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.39%132 K81.73%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6.32%320 K89.99%5.20%2045-06-0134.7 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6.29%11.21 M92.71%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6.27%300 K93.53%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.27%30 K86.46%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6.24%8.93 M90.39%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6.22%469 K87.34%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
6.14%15.66 M93.22%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
6.14%2.44 M93.86%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.96%099.89%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.75%15 K101.15%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.74%15 K84.90%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.70%35.84 M95.53%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.69%115 K90.31%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5.68%900 K106.80%6.60%2037-10-01259.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.63%346 K106.86%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5.62%0107.30%6.60%2037-10-0175.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.51%2.82 M97.32%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5.50%74 K101.24%5.70%2034-04-0163.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.44%50 K103.66%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.42%4.82 M97.09%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.19%97 K103.18%5.70%2034-04-0140.29 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5.17%590 K108.53%6.80%2032-03-1577.82 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
5.16%10.36 M98.15%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
5.16%598 K100.50%5.30%2029-04-0127.59 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GFConocoPhillips 5.9% 15-OCT-2032
5.10%316 K104.43%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
COP5397610ConocoPhillips 3.75% 01-OCT-2027
5.03%8 K96.90%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.93%145 K111.30%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.91%120 K112.81%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4.90%272 K99.62%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.89%302 K98.90%4.40%2027-07-15195.74 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.86%35 K112.16%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.79%90 K98.50%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
4.74%7.61 M100.60%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.73%154 K98.69%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.68%0108.06%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4.63%146 K99.49%4.40%2027-07-15227.93 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.60%3 K109.64%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.58%1.2 M114.73%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.57%69 K108.59%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.52%16 K102.47%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4.23%15 K99.70%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6.60%2037-10-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5.30%2029-04-0158.63 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01151.42 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5.70%2034-04-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
———6.80%2032-03-15102.04 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.