商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | Binance | 0.34520 USDT | +1.71% | 4.25 M | −24.72% | 0.34847 USDT | 0.33711 USDT | 8.11 M | 卖出 |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3451 USDT | +1.71% | 905.04 K | +40.68% | 0.3483 USDT | 0.3374 USDT | 2.18 M | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Contract | Bybit | 0.34540 USDT | +1.84% | 674.33 K | −22.95% | 0.34814 USDT | 0.33707 USDT | 1.22 M | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0.3453 USDT | +1.77% | 620.04 K | −44.87% | 0.3485 USDT | 0.3374 USDT | 413.47 K | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Contract | Zoomex | 0.34519 USDT | +1.78% | 424.78 K | −25.90% | 0.34814 USDT | 0.33707 USDT | 738.47 K | 卖出 |
GLMUSDT.PGLM Linear Perpetual Futures Contract | Phemex | 0.3453 USDT | +1.77% | 392.3 K | −16.48% | 0.3485 USDT | 0.3372 USDT | 802.65 K | 卖出 |
GLMUSDT.PGolem Network Token perpetual contract | WhiteBIT | 0.3463 USDT | +1.97% | 30.98 K | −99.08% | 0.3486 USDT | 0.3397 USDT | 54.34 K | 卖出 |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3451 USDT | +1.71% | 19.44 K | −6.77% | 0.3484 USDT | 0.3371 USDT | 12.35 K | 卖出 |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3451 USDT | +1.68% | 0 | — | 0.3485 USDT | 0.3371 USDT | 3.56 M | 卖出 |
GLMUSDT.PGLM/USDT Perpetual Contract | BingX | 0.3452 USDT | +1.77% | — | — | 0.3485 USDT | 0.3371 USDT | 52.68 M | 卖出 |
GLMUSDT.PGLM / TETHER PERPETUAL FUTURES | WOO X | 0.3455 USDT | +1.71% | — | — | 0.3485 USDT | 0.3372 USDT | 8.09 M | 卖出 |
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3443 USDT | +1.26% | — | — | 0.3482 USDT | 0.3385 USDT | 26.5 K | 卖出 |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0.3452 USDT | +1.71% | — | — | 0.3485 USDT | 0.3373 USDT | 35.04 K | 卖出 |
GLMUSDT.PGOLEM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.34520 USDT | +1.71% | — | — | 0.34850 USDT | 0.33716 USDT | 482.81 K | 卖出 |