商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGolem Network Token perpetual contract | WHITEBIT | 0.3483 USDT | −0.29% | 6.517 M | +51.41% | 0.3506 USDT | 0.3466 USDT | 850.848 K | 卖出 |
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3480 USDT | −0.32% | 5.534 M | −4.15% | 0.3504 USDT | 0.3468 USDT | 807.869 K | 卖出 |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3481 USDT | −0.26% | 2.568 M | +9.03% | 0.3506 USDT | 0.3467 USDT | 174.896 K | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Contract | BYBIT | 0.34802 USDT | −0.32% | 1.931 M | +1.53% | 0.35040 USDT | 0.34678 USDT | 382.453 K | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Contract | — | 0.34848 USDT | −0.19% | 1.299 M | −1.18% | 0.35040 USDT | 0.34678 USDT | 217.465 K | 卖出 |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0.3480 USDT | −0.34% | 951.356 K | +21.55% | 0.3504 USDT | 0.3470 USDT | 51.993 K | 卖出 |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3481 USDT | −0.23% | 642.752 K | −8.15% | 0.3505 USDT | 0.3467 USDT | 195.391 K | 卖出 |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3479 USDT | −0.29% | 0 | — | 0.3504 USDT | 0.3467 USDT | 173.742 K | 卖出 |
GLMUSDT.PGLM/USDT Perpetual Contract | BINGX | 0.3477 USDT | −0.34% | — | — | 0.3503 USDT | 0.3466 USDT | 9.443 M | 卖出 |
GLMUSDT.PGLM Linear Perpetual Futures Contract | PHEMEX | 0.3479 USDT | −0.34% | — | — | 0.3506 USDT | 0.3468 USDT | 68.639 K | 卖出 |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0.3479 USDT | −0.40% | — | — | 0.3504 USDT | 0.3469 USDT | 2.614 K | 卖出 |